Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.36	86.34	84.03	84.06	647,762	-1.53(-1.79%)
Feb 25, 2021	87.65	88.08	85.48	85.60	304,195	-1.99(-2.28%)
Feb 24, 2021	87.23	88.44	86.81	87.59	561,838	+0.22(+0.25%)
Feb 23, 2021	85.11	87.75	85.11	87.37	388,854	+2.49(+2.94%)
Feb 22, 2021	83.50	85.48	83.21	84.88	691,674	+1.31(+1.57%)
Feb 19, 2021	83.16	83.83	82.51	83.57	437,570	+0.56(+0.68%)
Feb 18, 2021	83.03	84.27	82.03	83.01	262,333	-0.80(-0.96%)
Feb 17, 2021	82.76	84.79	82.76	83.81	401,631	+0.33(+0.39%)
Feb 16, 2021	82.70	83.85	82.45	83.48	660,905	+1.15(+1.39%)
Feb 12, 2021	82.81	83.81	82.32	82.33	424,651	-0.99(-1.19%)
Feb 11, 2021	83.98	85.39	83.25	83.32	694,401	-0.89(-1.06%)
Feb 10, 2021	84.66	85.12	83.57	84.21	299,828	+0.68(+0.81%)
Feb 09, 2021	82.98	83.87	82.29	83.53	250,409	+0.28(+0.34%)
Feb 08, 2021	81.17	83.30	81.17	83.25	278,281	+2.35(+2.90%)
Feb 05, 2021	82.30	82.33	80.47	80.90	407,351	-0.75(-0.92%)
Feb 04, 2021	79.35	82.21	79.07	81.64	474,390	+2.07(+2.61%)
Feb 03, 2021	79.71	80.22	77.56	79.57	593,265	+2.21(+2.85%)
Feb 02, 2021	79.62	80.02	76.53	77.36	760,251	-2.55(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.