Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.39	100.94	97.23	98.89	478,718	-2.61(-2.58%)
Feb 25, 2022	98.95	101.64	98.96	101.51	636,665	+3.17(+3.23%)
Feb 24, 2022	96.93	98.71	95.59	98.33	458,849	-1.19(-1.20%)
Feb 23, 2022	100.97	101.61	99.17	99.52	528,335	-0.82(-0.82%)
Feb 22, 2022	103.10	103.10	99.22	100.34	697,902	-2.31(-2.25%)
Feb 18, 2022				102.65	0	-0.83(-0.80%)
Feb 17, 2022	106.13	106.77	103.39	103.48	376,275	-4.02(-3.74%)
Feb 16, 2022	106.18	107.51	105.91	107.50	372,424	+0.73(+0.68%)
Feb 15, 2022	102.38	107.03	102.38	106.77	538,901	+4.64(+4.55%)
Feb 14, 2022	102.06	103.25	101.68	102.13	388,115	+0.11(+0.11%)
Feb 11, 2022	102.69	103.50	101.66	102.02	416,377	-0.52(-0.51%)
Feb 10, 2022	102.38	104.94	102.08	102.54	304,545	-1.00(-0.96%)
Feb 09, 2022	104.03	105.31	103.32	103.53	381,336	+0.72(+0.70%)
Feb 08, 2022	99.48	103.00	99.47	102.82	344,751	+3.72(+3.76%)
Feb 07, 2022	99.87	99.89	97.80	99.10	278,717	-0.74(-0.75%)
Feb 04, 2022	97.66	100.93	96.69	99.84	356,983	+1.21(+1.23%)
Feb 03, 2022	99.74		97.97	98.63	289,423	-1.08(-1.08%)
Feb 02, 2022	102.06	102.06	99.01	99.71	413,517	-1.80(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.