Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.29	80.52	79.15	79.84	405,552	+0.22(+0.27%)
Feb 27, 2023	80.31	80.46	79.47	79.62	263,625	+0.46(+0.58%)
Feb 24, 2023	79.35	79.35	78.06	79.16	231,243	-1.08(-1.35%)
Feb 23, 2023	81.34	81.87	79.60	80.24	306,001	-0.44(-0.55%)
Feb 22, 2023	80.75	81.38	80.39	80.68	225,029	-0.20(-0.24%)
Feb 21, 2023	82.16	82.33	80.77	80.88	159,053	-2.08(-2.51%)
Feb 17, 2023	82.24	83.21	81.94	82.96	170,094	+0.66(+0.80%)
Feb 16, 2023	81.34	82.64	80.67	82.30	393,423	-0.89(-1.07%)
Feb 15, 2023	82.30	83.23	82.07	83.20	232,327	+0.30(+0.36%)
Feb 14, 2023	83.48	83.81	82.55	82.89	254,899	-0.96(-1.14%)
Feb 13, 2023	83.35	84.12	83.08	83.85	262,301	+0.46(+0.55%)
Feb 10, 2023	83.56	83.98	83.06	83.39	306,577	-0.13(-0.16%)
Feb 09, 2023	84.86	85.59	83.33	83.52	523,027	-0.78(-0.93%)
Feb 08, 2023	85.58	86.94	84.13	84.31	309,831	-1.76(-2.04%)
Feb 07, 2023	83.74	86.11	83.74	86.06	423,870	+1.60(+1.89%)
Feb 06, 2023	84.61	84.99	83.09	84.47	366,504	-0.96(-1.12%)
Feb 03, 2023	85.22	86.47	84.78	85.42	372,570	-0.14(-0.16%)
Feb 02, 2023	84.04	85.76	84.03	85.57	369,576	+1.87(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.