Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
25.99
26.72
25.97
26.46
10,903,755
+0.67(+2.61%)
Feb 27, 2002
25.47
26.60
25.40
25.79
8,853,043
+0.72(+2.88%)
Feb 26, 2002
25.58
25.65
24.81
25.06
6,132,975
-0.24(-0.93%)
Feb 25, 2002
24.61
25.33
24.58
25.30
7,971,614
+0.94(+3.88%)
Feb 22, 2002
23.77
24.47
23.37
24.36
7,891,798
+0.72(+3.05%)
Feb 21, 2002
23.77
24.12
22.91
23.63
7,754,354
-0.31(-1.30%)
Feb 20, 2002
22.97
23.98
22.97
23.95
8,633,766
+1.28(+5.67%)
Feb 19, 2002
23.43
23.84
22.49
22.66
7,350,954
-0.69(-2.94%)
Feb 18, 2002
23.81
23.92
23.32
23.35
5,475,433
+0.00(+0.00%)
Feb 15, 2002
23.81
23.92
23.32
23.35
5,005,904
-0.25(-1.06%)
Feb 14, 2002
23.11
23.63
23.01
23.60
4,973,200
+0.49(+2.10%)
Feb 13, 2002
22.91
23.22
22.64
23.11
5,097,246
+0.26(+1.15%)
Feb 12, 2002
22.38
22.85
22.34
22.85
5,729,287
+0.13(+0.58%)
Feb 11, 2002
22.45
22.80
21.89
22.72
8,066,557
+0.01(+0.06%)
Feb 08, 2002
23.60
23.84
20.93
22.70
15,692,688
-0.84(-3.57%)
Feb 07, 2002
22.91
23.91
22.88
23.54
5,861,977
+0.67(+2.94%)
Feb 06, 2002
23.01
23.43
22.77
22.87
5,021,752
+0.13(+0.58%)
Feb 05, 2002
22.35
23.60
22.29
22.74
5,595,156
+0.48(+2.15%)
Feb 04, 2002
23.60
23.60
22.26
22.26
5,171,154
-1.12(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.