Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
26.35
26.58
26.05
26.36
3,344,329
-0.11(-0.42%)
Feb 25, 2005
26.06
26.56
26.04
26.47
3,863,562
+0.31(+1.19%)
Feb 24, 2005
25.87
26.24
25.70
26.15
4,049,270
+0.21(+0.80%)
Feb 23, 2005
25.96
26.11
25.72
25.95
3,693,558
+0.08(+0.30%)
Feb 22, 2005
26.17
26.36
25.87
25.87
5,158,044
-0.57(-2.15%)
Feb 18, 2005
26.32
26.51
26.20
26.44
4,011,091
+0.12(+0.45%)
Feb 17, 2005
26.83
26.93
26.30
26.32
4,881,715
-0.40(-1.48%)
Feb 16, 2005
26.85
26.97
26.60
26.72
5,908,512
-0.39(-1.43%)
Feb 15, 2005
27.28
27.34
27.05
27.10
7,623,538
-0.17(-0.64%)
Feb 14, 2005
27.05
27.42
26.83
27.28
5,771,212
+0.11(+0.41%)
Feb 11, 2005
26.56
27.31
26.56
27.17
7,846,848
+0.47(+1.77%)
Feb 10, 2005
26.31
26.74
26.23
26.70
6,885,748
+0.74(+2.83%)
Feb 09, 2005
26.02
26.29
25.87
25.96
5,218,122
-0.08(-0.29%)
Feb 08, 2005
26.10
26.17
25.82
26.04
5,260,046
-0.12(-0.48%)
Feb 07, 2005
26.17
26.48
26.04
26.16
6,932,427
-0.11(-0.42%)
Feb 04, 2005
26.18
26.40
26.02
26.27
7,051,574
+0.26(+0.99%)
Feb 03, 2005
25.53
26.06
25.47
26.01
9,903,035
+0.51(+2.01%)
Feb 02, 2005
25.23
25.54
25.13
25.50
6,558,418
+0.47(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.