Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
28.85
28.86
28.31
28.42
5,933,868
-0.43(-1.49%)
Feb 27, 2006
28.93
29.20
28.81
28.85
3,484,222
+0.06(+0.22%)
Feb 24, 2006
28.65
28.86
28.39
28.79
4,070,449
+0.03(+0.12%)
Feb 23, 2006
28.91
29.00
28.63
28.76
5,596,885
-0.42(-1.43%)
Feb 22, 2006
28.93
29.22
28.89
29.17
6,076,499
+0.42(+1.47%)
Feb 21, 2006
29.50
29.51
28.63
28.75
7,560,002
-0.53(-1.80%)
Feb 17, 2006
29.01
29.80
28.94
29.28
11,073,327
+0.42(+1.44%)
Feb 16, 2006
28.64
28.92
28.15
28.86
10,291,020
+0.51(+1.81%)
Feb 15, 2006
27.97
28.35
27.92
28.35
5,305,717
+0.23(+0.81%)
Feb 14, 2006
27.72
28.33
27.58
28.12
7,170,001
+0.31(+1.10%)
Feb 13, 2006
27.42
27.83
27.30
27.81
5,688,659
+0.31(+1.11%)
Feb 10, 2006
27.28
27.63
27.13
27.51
5,172,451
+0.08(+0.28%)
Feb 09, 2006
27.08
27.72
26.89
27.43
7,810,542
+0.35(+1.28%)
Feb 08, 2006
27.52
27.52
26.90
27.08
7,965,131
-0.09(-0.33%)
Feb 07, 2006
27.15
27.17
26.65
27.17
5,142,052
-0.19(-0.71%)
Feb 06, 2006
27.18
27.42
26.82
27.37
5,992,505
+0.14(+0.51%)
Feb 03, 2006
27.17
27.67
26.90
27.23
8,033,565
+0.49(+1.82%)
Feb 02, 2006
26.77
27.47
26.53
26.74
7,674,539
-0.56(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.