Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
18.80
19.28
18.59
18.62
0
-0.60(-3.11%)
Feb 26, 2009
20.00
20.00
19.05
19.22
9,566,140
-0.40(-2.02%)
Feb 25, 2009
20.11
20.11
19.49
19.62
11,883,651
-0.34(-1.70%)
Feb 24, 2009
19.29
20.24
19.11
19.96
16,063,632
+0.70(+3.64%)
Feb 23, 2009
20.28
20.36
19.20
19.25
17,101,776
-0.76(-3.81%)
Feb 20, 2009
20.67
20.67
19.70
20.02
0
-0.96(-4.60%)
Feb 19, 2009
21.20
21.46
20.92
20.98
11,451,300
-0.04(-0.20%)
Feb 18, 2009
21.79
21.79
20.85
21.02
10,531,113
-0.66(-3.04%)
Feb 17, 2009
22.37
22.50
21.61
21.68
10,557,196
-1.26(-5.51%)
Feb 13, 2009
22.20
23.29
22.08
22.95
11,912,609
+0.83(+3.73%)
Feb 12, 2009
22.00
22.16
21.38
22.12
9,977,458
-0.22(-0.99%)
Feb 11, 2009
23.13
23.28
22.00
22.34
7,540,855
+0.15(+0.69%)
Feb 10, 2009
23.02
23.39
22.03
22.19
10,223,163
-1.10(-4.71%)
Feb 09, 2009
23.24
23.38
22.84
23.29
6,680,612
+0.08(+0.33%)
Feb 06, 2009
22.85
23.36
22.65
23.21
10,844,025
+0.64(+2.83%)
Feb 05, 2009
21.75
22.84
21.67
22.57
10,403,732
+0.12(+0.53%)
Feb 04, 2009
22.02
23.12
22.02
22.45
10,896,823
+0.46(+2.08%)
Feb 03, 2009
22.26
22.26
21.53
22.00
12,088,642
-0.10(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.