Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
81.32
81.73
80.83
80.87
3,806,315
-0.68(-0.83%)
Feb 26, 2015
81.99
82.12
81.39
81.55
2,420,610
-0.59(-0.72%)
Feb 25, 2015
81.91
82.48
81.89
82.14
2,723,836
+0.07(+0.09%)
Feb 24, 2015
81.70
82.26
81.50
82.07
2,986,176
+0.34(+0.42%)
Feb 23, 2015
82.45
82.45
81.51
81.73
3,928,588
-0.77(-0.93%)
Feb 20, 2015
81.89
82.52
81.10
82.49
4,310,529
+0.52(+0.63%)
Feb 19, 2015
81.64
82.20
81.44
81.98
2,505,427
+0.06(+0.08%)
Feb 18, 2015
81.61
82.17
81.48
81.91
2,896,113
+0.49(+0.60%)
Feb 17, 2015
81.48
81.75
81.16
81.43
2,935,237
-0.30(-0.36%)
Feb 13, 2015
80.84
81.73
81.73
81.73
2,516,326
+0.69(+0.85%)
Feb 12, 2015
80.38
81.20
80.37
81.04
2,480,488
+0.84(+1.04%)
Feb 11, 2015
80.01
80.50
79.76
80.20
2,458,130
-0.01(-0.01%)
Feb 10, 2015
79.86
80.36
79.45
80.21
2,174,971
+0.67(+0.84%)
Feb 09, 2015
79.43
79.85
79.18
79.54
2,878,192
-0.13(-0.16%)
Feb 06, 2015
80.06
80.54
79.42
79.67
3,071,307
-0.46(-0.58%)
Feb 05, 2015
79.08
80.25
78.95
80.13
3,258,276
+1.24(+1.58%)
Feb 04, 2015
78.99
79.47
78.62
78.88
3,147,637
-0.41(-0.51%)
Feb 03, 2015
78.30
79.32
78.27
79.29
3,530,522
+1.17(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.