Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
130.03
130.52
127.15
127.26
4,190,199
-2.37(-1.83%)
Feb 27, 2018
131.91
132.17
129.56
129.63
3,678,776
-2.17(-1.65%)
Feb 26, 2018
131.99
130.63
131.80
3,446,844
+1.16(+0.89%)
Feb 23, 2018
129.56
130.77
129.38
130.64
3,758,688
+1.52(+1.18%)
Feb 22, 2018
128.68
129.12
2,641,253
+0.00(+0.00%)
Feb 21, 2018
129.89
131.47
129.09
129.11
4,837,876
-0.24(-0.19%)
Feb 20, 2018
128.16
130.18
127.86
129.35
4,430,720
+0.26(+0.20%)
Feb 16, 2018
129.09
129.09
129.09
0
+0.51(+0.40%)
Feb 15, 2018
128.96
126.38
128.58
4,337,355
+2.55(+2.02%)
Feb 14, 2018
123.88
126.36
123.29
126.04
3,531,764
+1.58(+1.27%)
Feb 13, 2018
125.26
124.12
124.46
3,358,985
-0.81(-0.65%)
Feb 12, 2018
124.91
126.25
123.27
125.27
4,122,911
+1.32(+1.06%)
Feb 09, 2018
123.22
125.14
120.56
123.96
6,450,092
+1.57(+1.29%)
Feb 08, 2018
126.97
126.97
122.13
122.38
3,991,068
-4.33(-3.42%)
Feb 07, 2018
126.88
129.51
126.56
126.72
3,776,484
-0.18(-0.14%)
Feb 06, 2018
123.77
127.69
123.36
126.89
6,346,009
-0.59(-0.47%)
Feb 05, 2018
130.28
131.89
123.19
127.49
6,784,280
-3.80(-2.90%)
Feb 02, 2018
133.00
133.69
131.07
131.29
5,021,599
-2.51(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.