Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
192.46
192.62
189.13
189.39
3,916,719
-2.28(-1.19%)
Feb 25, 2021
196.50
196.98
191.18
191.68
2,919,643
-4.97(-2.53%)
Feb 24, 2021
190.92
197.68
189.63
196.65
3,584,969
+5.58(+2.92%)
Feb 23, 2021
191.04
191.81
189.13
191.06
2,639,176
+1.32(+0.70%)
Feb 22, 2021
189.20
190.37
188.62
189.74
2,366,631
+0.06(+0.03%)
Feb 19, 2021
190.21
192.73
189.46
189.69
2,612,581
+0.04(+0.02%)
Feb 18, 2021
187.31
190.86
186.97
189.65
1,893,982
+1.51(+0.80%)
Feb 17, 2021
187.63
188.41
186.24
188.14
3,156,305
-1.44(-0.76%)
Feb 16, 2021
190.90
191.56
188.12
189.57
2,450,417
-0.12(-0.06%)
Feb 12, 2021
188.58
189.90
187.91
189.69
2,135,888
+1.29(+0.69%)
Feb 11, 2021
188.40
189.26
187.19
188.40
1,833,375
+0.02(+0.01%)
Feb 10, 2021
189.16
189.49
187.47
188.38
2,032,276
+0.13(+0.07%)
Feb 09, 2021
189.49
189.91
187.37
188.25
1,925,269
-1.71(-0.90%)
Feb 08, 2021
189.93
190.93
188.75
189.96
2,227,532
+0.88(+0.46%)
Feb 05, 2021
188.50
189.97
187.56
189.09
2,004,857
+2.17(+1.16%)
Feb 04, 2021
186.21
187.73
185.28
186.92
2,437,959
+1.35(+0.73%)
Feb 03, 2021
185.77
186.27
183.95
185.57
2,049,828
-0.91(-0.49%)
Feb 02, 2021
184.34
187.18
184.05
186.48
2,970,302
+4.25(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.