Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0400	0.0400	0.0332	0.0384	291,690	+0.00(+10.03%)
Feb 25, 2022	0.0315	0.0395	0.0349	0.0349	255,649	+0.00(+5.44%)
Feb 24, 2022	0.0350	0.0370	0.0314	0.0331	285,489	-0.00(-10.54%)
Feb 23, 2022	0.0368	0.0373	0.0356	0.0370	104,261	+0.00(+3.93%)
Feb 22, 2022	0.0360	0.0400	0.0353	0.0356	385,707	-0.00(-5.07%)
Feb 18, 2022				0.0375	0	-0.00(-1.32%)
Feb 17, 2022	0.0360	0.0400	0.0360	0.0380	76,539	-0.00(-2.56%)
Feb 16, 2022	0.0379	0.0390	0.0353	0.0390	159,105	+0.00(+1.83%)
Feb 15, 2022	0.0352	0.0387	0.0352	0.0383	207,371	-0.00(-0.52%)
Feb 14, 2022	0.0352	0.0399	0.0352	0.0385	20,681	-0.00(-3.75%)
Feb 11, 2022	0.0396	0.0411	0.0383	0.0400	138,835	+0.00(+4.44%)
Feb 10, 2022	0.0367	0.0395	0.0351	0.0383	86,743	+0.00(+4.36%)
Feb 09, 2022	0.0400	0.0450	0.0367	0.0367	392,974	-0.00(-11.57%)
Feb 08, 2022	0.0406	0.0450	0.0398	0.0415	36,706	+0.00(+2.72%)
Feb 07, 2022	0.0357	0.0420	0.0351	0.0404	54,167	-0.00(-3.81%)
Feb 04, 2022	0.0435	0.0445	0.0392	0.0420	90,531	-0.00(-1.18%)
Feb 03, 2022	0.0381	0.0450		0.0425	69,722	+0.00(+3.91%)
Feb 02, 2022	0.0411	0.0411	0.0409	0.0409	12,450	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.