Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0224
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.8300
0.9200
0.8100
0.8400
124,500
-0.02(-2.83%)
Feb 25, 2021
0.9050
0.9700
0.8550
0.8645
220,880
-0.04(-4.48%)
Feb 24, 2021
0.8800
0.9500
0.8700
0.9050
102,278
+0.03(+2.84%)
Feb 23, 2021
0.9755
1.030
0.7800
0.8800
290,271
-0.10(-9.79%)
Feb 22, 2021
1.060
1.060
0.9610
0.9755
183,256
-0.08(-7.97%)
Feb 19, 2021
0.9600
1.070
0.9600
1.060
162,100
+0.10(+10.42%)
Feb 18, 2021
1.000
1.130
0.9000
0.9600
309,514
+0.00(+0.00%)
Feb 17, 2021
1.030
1.070
0.9000
0.9600
396,551
-0.07(-6.80%)
Feb 16, 2021
1.140
1.200
0.9450
1.030
731,093
-0.11(-9.65%)
Feb 12, 2021
1.200
1.250
1.010
1.140
385,700
-0.09(-7.32%)
Feb 11, 2021
1.750
1.820
1.100
1.230
779,916
-0.25(-16.89%)
Feb 10, 2021
1.150
1.720
1.120
1.480
1,394,643
+0.33(+28.70%)
Feb 09, 2021
1.100
1.150
1.000
1.150
505,702
+0.04(+3.60%)
Feb 08, 2021
1.000
1.110
0.9970
1.110
281,591
+0.11(+11.33%)
Feb 05, 2021
1.035
1.090
0.9700
0.9970
356,900
-0.04(-4.13%)
Feb 04, 2021
1.070
1.140
1.010
1.040
436,886
+0.03(+2.97%)
Feb 03, 2021
1.015
1.060
0.9300
1.010
757,339
+0.06(+6.32%)
Feb 02, 2021
0.8000
0.9800
0.7900
0.9500
454,194
+0.17(+21.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.