Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	89,254	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0010	0.0001	0.0002	113,405	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0002	0.0001	0.0002	55,812	-0.00(-60.00%)
Feb 26, 2024	0.0001	0.0006	0.0001	0.0005	877,999	-0.00(-28.57%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0007	96,321	+0.00(+16.67%)
Feb 22, 2024	0.0005	0.0010	0.0005	0.0006	123,373	+0.00(+100.00%)
Feb 21, 2024	0.0001	0.0003	0.0001	0.0003	32,706	+0.00(+50.00%)
Feb 20, 2024	0.0002	0.0002	0.0001	0.0002	673,718	+0.00(+100.00%)
Feb 16, 2024	0.0001	0.0005	0.0001	0.0001	64,510	-0.00(-90.00%)
Feb 15, 2024	0.0005	0.0011	0.0001	0.0010	1,671,022	+0.00(+150.00%)
Feb 14, 2024	0.0004	0.0004	0.0002	0.0004	42,284	+0.00(+33.33%)
Feb 13, 2024	0.0002	0.0004	0.0002	0.0003	39,732	-0.00(-70.00%)
Feb 12, 2024	0.0010	0.0010	0.0010	0.0010	1,590,921	+0.00(+0.00%)
Feb 09, 2024	0.0010	0.0010	0.0010	0.0010	72,965	+0.00(+0.00%)
Feb 08, 2024	0.0010	0.0010	0.0010	0.0010	65,865	+0.00(+0.00%)
Feb 07, 2024	0.0010	0.0010	0.0010	0.0010	30,537	+0.00(+0.00%)
Feb 06, 2024	0.0010	0.0010	0.0010	0.0010	216,815	+0.00(+0.00%)
Feb 05, 2024	0.0010	0.0010	0.0010	0.0010	30,728	+0.00(+0.00%)
Feb 02, 2024	0.0005	0.0010	0.0005	0.0010	148,338	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.