Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0020	0	+0.00(+0.00%)
May 06, 2024	0.0020	0.0050	0.0020	0.0020	41,825	-0.00(-60.00%)
May 03, 2024	0.0010	0.0050	0.0010	0.0050	2,376,086	+0.00(+150.00%)
May 02, 2024	0.0020	0.0030	0.0020	0.0020	432,411	+0.00(+100.00%)
May 01, 2024	0.0010	0.0020	0.0010	0.0010	100,784	+0.00(+0.00%)
Apr 30, 2024	0.0010	0.0010	0.0010	0.0010	27,463	-0.00(-33.33%)
Apr 29, 2024	0.0010	0.0015	0.0010	0.0015	119,460	+0.00(+50.00%)
Apr 26, 2024	0.0010	0.0015	0.0010	0.0010	28,002	-0.00(-33.33%)
Apr 25, 2024	0.0010	0.0015	0.0010	0.0015	18,196	+0.00(+50.00%)
Apr 24, 2024	0.0010	0.0015	0.0010	0.0010	94,887	-0.00(-33.33%)
Apr 23, 2024	0.0015	0.0015	0.0015	0.0015	26,419	-0.00(-46.43%)
Apr 22, 2024	0.0010	0.0100	0.0010	0.0028	143,848	+0.00(+86.67%)
Apr 19, 2024	0.0015	0.0025	0.0015	0.0015	35,060	+0.00(+0.00%)
Apr 18, 2024	0.0015	0.0025	0.0015	0.0015	20,929	+0.00(+0.00%)
Apr 17, 2024	0.0010	0.0050	0.0010	0.0015	38,877	-0.00(-62.50%)
Apr 16, 2024	0.0010	0.0050	0.0010	0.0040	31,470	-0.00(-20.00%)
Apr 15, 2024	0.0030	0.0050	0.0010	0.0050	167,859	+0.00(+0.00%)
Apr 12, 2024	0.0010	0.0050	0.0010	0.0050	120,026	+0.00(+150.00%)
Apr 11, 2024	0.0010	0.0020	0.0010	0.0020	51,254	+0.00(+0.00%)
Apr 10, 2024	0.0010	0.0040	0.0010	0.0020	5,429	-0.00(-60.00%)
Apr 09, 2024	0.0020	0.0050	0.0010	0.0050	254,833	+0.00(+150.00%)
Apr 08, 2024	0.0010	0.0020	0.0010	0.0020	83,618	-0.00(-20.00%)
Apr 05, 2024	0.0019	0.0030	0.0015	0.0025	58,313	+0.00(+25.00%)
Apr 04, 2024	0.0015	0.0050	0.0015	0.0020	183,284	-0.00(-33.33%)
Apr 03, 2024	0.0010	0.0030	0.0010	0.0030	41,949	-0.00(-40.00%)
Apr 02, 2024	0.0010	0.0050	0.0010	0.0050	359,688	+0.00(+66.67%)
Apr 01, 2024	0.0010	0.0030	0.0010	0.0030	129,862	-0.00(-50.00%)
Mar 28, 2024	0.0010	0.0063	0.0010	0.0060	854,400	+0.00(+200.00%)
Mar 27, 2024	0.0010	0.0050	0.0010	0.0020	173,331	-0.00(-50.00%)
Mar 26, 2024	0.0010	0.0040	0.0010	0.0040	14,990	+0.00(+0.00%)
Mar 25, 2024	0.0010	0.0050	0.0010	0.0040	85,663	-0.00(-20.00%)
Mar 22, 2024	0.0010	0.0050	0.0010	0.0050	66,693	+0.00(+0.00%)
Mar 21, 2024	0.0050	0.0050	0.0010	0.0050	124,847	+0.00(+0.00%)
Mar 20, 2024	0.0010	0.0050	0.0010	0.0050	90,532	+0.00(+0.00%)
Mar 19, 2024	0.0010	0.0050	0.0010	0.0050	206,746	-0.00(-16.67%)
Mar 18, 2024	0.0010	0.0070	0.0010	0.0060	449,374	+0.00(+20.00%)
Mar 15, 2024	0.0010	0.0100	0.0005	0.0050	726,686	+0.00(+0.00%)
Mar 14, 2024	0.0030	0.0050	0.0010	0.0050	1,057,425	+0.00(+0.00%)
Mar 13, 2024	0.0003	0.0050	0.0002	0.0050	2,090,138	+0.00(+150.00%)
Mar 12, 2024	0.0005	0.0025	0.0005	0.0020	367,193	-0.00(-60.00%)
Mar 11, 2024	0.0002	0.0070	0.0002	0.0050	696,289	+0.00(+0.00%)
Mar 08, 2024	0.0003	0.0050	0.0003	0.0050	951,079	+0.00(+284.62%)
Mar 07, 2024	0.0003	0.0020	0.0003	0.0013	1,492,910	+0.00(+333.33%)
Mar 06, 2024	0.0003	0.0003	0.0003	0.0003	52,463	+0.00(+50.00%)
Mar 05, 2024	0.0001	0.0010	0.0001	0.0002	56,253	-0.00(-90.00%)
Mar 04, 2024	0.0001	0.0020	0.0001	0.0020	974,589	+0.00(+566.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.