Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0990	0.1002	0.0850	0.1002	696,830	+0.01(+12.71%)
Feb 28, 2024	0.0990	0.0990	0.0830	0.0889	95,649	-0.00(-3.79%)
Feb 27, 2024	0.1012	0.1044	0.0839	0.0924	170,260	-0.01(-8.33%)
Feb 26, 2024	0.1054	0.1054	0.0871	0.1008	289,234	-0.01(-8.61%)
Feb 23, 2024	0.1156	0.1268	0.1094	0.1103	197,380	+0.00(+0.64%)
Feb 22, 2024	0.1023	0.1156	0.1000	0.1096	232,359	+0.01(+9.60%)
Feb 21, 2024	0.1039	0.1051	0.0980	0.1000	597,366	-0.01(-5.12%)
Feb 20, 2024	0.1247	0.1302	0.0988	0.1054	292,699	-0.01(-10.75%)
Feb 16, 2024	0.1310	0.1310	0.1144	0.1181	224,041	-0.01(-9.71%)
Feb 15, 2024	0.1254	0.1310	0.1153	0.1308	124,079	+0.00(+0.00%)
Feb 14, 2024	0.1286	0.1349	0.1236	0.1308	55,125	+0.01(+9.00%)
Feb 13, 2024	0.1300	0.1349	0.1196	0.1200	114,063	-0.01(-7.48%)
Feb 12, 2024	0.1383	0.1383	0.1280	0.1297	63,962	-0.01(-5.33%)
Feb 09, 2024	0.1513	0.1513	0.1370	0.1370	218,150	-0.01(-4.06%)
Feb 08, 2024	0.1430	0.1445	0.1340	0.1428	189,900	-0.00(-1.52%)
Feb 07, 2024	0.1360	0.1450	0.1250	0.1450	186,094	+0.01(+5.07%)
Feb 06, 2024	0.1278	0.1382	0.1225	0.1380	352,132	-0.00(-2.54%)
Feb 05, 2024	0.1363	0.1416	0.1300	0.1416	61,327	-0.00(-2.88%)
Feb 02, 2024	0.1450	0.1458	0.1363	0.1458	84,057	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.