Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.980	8.060	7.530	7.560	1,301,959	-0.23(-2.95%)
Feb 28, 2024	8.210	8.270	7.780	7.790	1,274,919	-0.52(-6.26%)
Feb 27, 2024	8.210	8.330	8.080	8.310	1,771,191	+0.29(+3.62%)
Feb 26, 2024	7.850	8.130	7.810	8.020	843,247	+0.08(+1.01%)
Feb 23, 2024	8.150	8.238	7.735	7.940	999,403	+0.08(+1.02%)
Feb 22, 2024	7.880	8.050	7.655	7.860	1,299,706	-0.02(-0.25%)
Feb 21, 2024	8.180	8.280	7.805	7.880	1,552,071	-0.40(-4.83%)
Feb 20, 2024	8.150	8.295	7.980	8.280	1,438,955	+0.08(+0.98%)
Feb 16, 2024	8.800	8.990	8.060	8.200	1,281,630	-0.54(-6.18%)
Feb 15, 2024	8.330	8.820	8.290	8.740	1,471,050	+0.49(+5.94%)
Feb 14, 2024	8.110	8.320	7.860	8.250	1,230,963	+0.26(+3.25%)
Feb 13, 2024	8.490	8.570	7.795	7.990	1,356,346	-0.87(-9.82%)
Feb 12, 2024	8.430	8.895	8.305	8.860	1,027,915	+0.38(+4.48%)
Feb 09, 2024	8.340	8.645	8.280	8.480	739,839	+0.18(+2.17%)
Feb 08, 2024	8.230	8.550	8.100	8.300	834,067	+0.02(+0.24%)
Feb 07, 2024	8.650	8.650	8.270	8.280	686,838	-0.39(-4.50%)
Feb 06, 2024	8.320	8.680	8.205	8.670	730,687	+0.41(+4.96%)
Feb 05, 2024	8.320	8.480	8.230	8.260	732,091	-0.23(-2.71%)
Feb 02, 2024	8.550	8.550	8.260	8.490	790,517	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.