Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.89	34.16	30.94	33.36	1,680,798	-0.62(-1.82%)
Feb 27, 2014	32.93	34.38	32.87	33.97	1,309,267	+1.05(+3.20%)
Feb 26, 2014	33.00	33.22	32.21	32.92	656,025	+0.02(+0.06%)
Feb 25, 2014	32.39	33.45	32.21	32.90	621,261	+0.42(+1.28%)
Feb 24, 2014	32.41	32.74	31.99	32.49	293,108	+0.49(+1.54%)
Feb 21, 2014	32.82	32.82	31.96	31.99	340,116	-0.57(-1.75%)
Feb 20, 2014	32.23	32.71	32.16	32.56	232,734	+0.21(+0.66%)
Feb 19, 2014	32.61	32.83	32.21	32.35	323,140	-0.51(-1.56%)
Feb 18, 2014	31.87	33.12	31.25	32.86	623,227	+1.84(+5.95%)
Feb 14, 2014	31.10	31.02	31.02	31.02	194,675	-0.07(-0.22%)
Feb 13, 2014	30.42	31.14	30.33	31.09	205,838	+0.24(+0.78%)
Feb 12, 2014	30.96	31.75	30.63	30.84	329,649	-0.14(-0.44%)
Feb 11, 2014	30.77	31.02	30.43	30.98	301,408	+0.36(+1.17%)
Feb 10, 2014	30.61	30.86	30.00	30.62	288,179	-0.04(-0.13%)
Feb 07, 2014	30.09	30.90	29.90	30.66	246,817	+0.73(+2.45%)
Feb 06, 2014	29.78	30.36	29.74	29.93	389,607	+0.35(+1.18%)
Feb 05, 2014	30.06	30.44	29.21	29.58	398,672	-0.56(-1.86%)
Feb 04, 2014	29.93	30.55	29.64	30.14	344,036	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.