Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.83	37.98	37.48	37.49	3,169,066	-0.13(-0.35%)
Feb 27, 2013	36.96	37.82	36.73	37.62	2,527,147	+0.31(+0.84%)
Feb 26, 2013	37.37	37.56	37.01	37.30	5,288,106	+0.19(+0.51%)
Feb 25, 2013	38.23	38.36	37.10	37.11	3,168,520	-0.62(-1.65%)
Feb 22, 2013	37.46	38.04	37.46	37.74	2,798,895	+0.33(+0.89%)
Feb 21, 2013	37.89	37.94	37.17	37.40	3,525,979	-0.56(-1.46%)
Feb 20, 2013	38.88	39.19	37.93	37.96	4,189,286	-1.01(-2.60%)
Feb 19, 2013	38.47	39.00	38.30	38.97	3,298,202	+0.69(+1.81%)
Feb 15, 2013	38.46	38.65	38.02	38.28	3,844,832	-0.30(-0.78%)
Feb 14, 2013	38.15	38.71	38.12	38.58	2,402,112	+0.23(+0.61%)
Feb 13, 2013	38.37	38.66	38.18	38.35	2,866,228	-0.01(-0.02%)
Feb 12, 2013	38.26	38.42	38.10	38.36	2,790,743	+0.16(+0.41%)
Feb 11, 2013	38.13	38.25	37.94	38.20	2,874,467	+0.31(+0.83%)
Feb 08, 2013	37.07	38.05	36.85	37.89	3,574,299	+1.09(+2.95%)
Feb 07, 2013	36.99	37.03	36.53	36.80	2,192,525	-0.29(-0.78%)
Feb 06, 2013	36.77	37.24	36.77	37.09	2,367,532	+0.57(+1.57%)
Feb 04, 2013	36.95	37.16	36.52	36.52	2,803,528	-0.51(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.