Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650	0.0650	0.0600	0.0600	154,133	-0.01(-7.69%)
Feb 28, 2024	0.0600	0.0700	0.0600	0.0650	61,757	+0.00(+0.00%)
Feb 27, 2024	0.0650	0.0650	0.0650	0.0650	19,100	+0.00(+0.00%)
Feb 26, 2024	0.0700	0.0700	0.0650	0.0650	53,000	-0.01(-7.14%)
Feb 23, 2024	0.0750	0.0750	0.0700	0.0700	28,750	-0.00(-6.67%)
Feb 22, 2024	0.0800	0.0800	0.0750	0.0750	106,900	+0.00(+0.00%)
Feb 21, 2024	0.0800	0.0800	0.0750	0.0750	10,000	-0.01(-6.25%)
Feb 20, 2024	0.0800	0.0850	0.0700	0.0800	128,891	+0.01(+6.67%)
Feb 16, 2024				0.0750	0	-0.01(-6.25%)
Feb 15, 2024	0.0750	0.0800	0.0750	0.0800	326,500	-0.01(-5.88%)
Feb 14, 2024	0.0800	0.0850	0.0750	0.0850	317,532	+0.00(+0.00%)
Feb 13, 2024	0.0850	0.0850	0.0800	0.0850	56,543	+0.00(+0.00%)
Feb 12, 2024	0.0850	0.0850	0.0850	0.0850	32,201	+0.00(+0.00%)
Feb 09, 2024	0.0850	0.0850	0.0850	0.0850	150,000	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.0950	0.0800	0.0850	105,010	-0.00(-5.56%)
Feb 07, 2024	0.0900	0.0900	0.0850	0.0900	164,858	+0.00(+0.00%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	1,604	-0.01(-5.26%)
Feb 05, 2024	0.0950	0.0950	0.0950	0.0950	8,001	+0.00(+0.00%)
Feb 02, 2024	0.1050	0.1050	0.0950	0.0950	74,234	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.