Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.460
1.530
1.450
1.510
125,082
+0.06(+4.14%)
Feb 28, 2024
1.480
1.530
1.450
1.450
95,132
-0.03(-2.03%)
Feb 27, 2024
1.500
1.500
1.450
1.480
98,266
-0.01(-0.67%)
Feb 26, 2024
1.450
1.500
1.380
1.490
85,950
+0.09(+6.43%)
Feb 23, 2024
1.450
1.460
1.400
1.400
52,500
-0.01(-0.71%)
Feb 22, 2024
1.490
1.490
1.400
1.410
75,015
-0.07(-4.73%)
Feb 21, 2024
1.520
1.520
1.470
1.480
26,380
-0.04(-2.63%)
Feb 20, 2024
1.530
1.530
1.520
1.520
44,245
+0.00(+0.00%)
Feb 16, 2024
1.520
0
+0.03(+2.01%)
Feb 15, 2024
1.450
1.520
1.440
1.490
50,023
+0.02(+1.36%)
Feb 14, 2024
1.450
1.500
1.450
1.470
18,850
+0.02(+1.38%)
Feb 13, 2024
1.500
1.500
1.450
1.450
151,944
-0.06(-3.97%)
Feb 12, 2024
1.550
1.550
1.490
1.510
51,226
-0.04(-2.58%)
Feb 09, 2024
1.560
1.560
1.520
1.550
22,400
+0.01(+0.65%)
Feb 08, 2024
1.600
1.630
1.540
1.540
61,590
-0.06(-3.75%)
Feb 07, 2024
1.590
1.630
1.550
1.600
53,578
+0.01(+0.63%)
Feb 06, 2024
1.570
1.610
1.520
1.590
62,900
+0.03(+1.92%)
Feb 05, 2024
1.580
1.590
1.520
1.560
56,082
-0.02(-1.27%)
Feb 02, 2024
1.580
1.640
1.530
1.580
79,035
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.