Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.3850	0.3600	0.3750	28,500	+0.00(+0.00%)
Feb 28, 2024	0.3900	0.3900	0.3650	0.3750	26,500	+0.00(+0.00%)
Feb 27, 2024	0.3900	0.3900	0.3750	0.3750	13,500	-0.01(-1.32%)
Feb 26, 2024	0.4200	0.4200	0.3800	0.3800	67,000	-0.03(-7.32%)
Feb 23, 2024	0.4350	0.4400	0.4050	0.4100	25,500	-0.03(-6.82%)
Feb 22, 2024	0.4450	0.4450	0.4400	0.4400	3,500	+0.01(+1.15%)
Feb 21, 2024	0.4350	0.4350	0.4350	0.4350	3,500	+0.02(+3.57%)
Feb 20, 2024	0.4200	0.4400	0.4100	0.4200	35,000	+0.01(+1.20%)
Feb 16, 2024				0.4150	0	-0.01(-2.35%)
Feb 15, 2024	0.4250	0.4300	0.4200	0.4250	23,000	+0.00(+0.00%)
Feb 14, 2024	0.4500	0.4650	0.4050	0.4250	46,238	-0.03(-6.59%)
Feb 13, 2024	0.4650	0.4650	0.4400	0.4550	30,500	-0.01(-1.09%)
Feb 12, 2024	0.4750	0.4750	0.4550	0.4600	22,000	-0.02(-4.17%)
Feb 09, 2024	0.4450	0.4850	0.4450	0.4800	45,500	+0.03(+7.87%)
Feb 08, 2024	0.4500	0.4500	0.4250	0.4450	32,000	+0.00(+0.00%)
Feb 07, 2024	0.3850	0.4450	0.3850	0.4450	95,900	+0.07(+17.11%)
Feb 06, 2024	0.3700	0.3850	0.3300	0.3800	236,500	+0.03(+8.57%)
Feb 05, 2024	0.3750	0.3750	0.3500	0.3500	18,000	-0.02(-5.41%)
Feb 02, 2024	0.3800	0.3950	0.3700	0.3700	64,750	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.