Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1250	0.1300	0.1200	0.1300	79,000	+0.01(+4.00%)
Feb 28, 2024	0.1300	0.1300	0.1250	0.1250	22,500	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1300	0.1200	0.1250	101,500	-0.01(-3.85%)
Feb 26, 2024	0.1250	0.1300	0.1200	0.1300	45,001	-0.01(-3.70%)
Feb 23, 2024	0.1300	0.1350	0.1100	0.1350	234,282	+0.01(+8.00%)
Feb 22, 2024	0.1250	0.1300	0.1250	0.1250	2,000	+0.00(+0.00%)
Feb 21, 2024	0.1250	0.1300	0.1200	0.1250	14,522	+0.00(+0.00%)
Feb 20, 2024	0.1300	0.1300	0.1200	0.1250	253,000	+0.00(+0.00%)
Feb 16, 2024				0.1250	0	-0.01(-3.85%)
Feb 15, 2024	0.1350	0.1350	0.1200	0.1300	100,500	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1300	0.1300	137,852	-0.01(-3.70%)
Feb 13, 2024	0.1400	0.1400	0.1350	0.1350	2,500	+0.00(+0.00%)
Feb 12, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Feb 09, 2024	0.1400	0.1400	0.1300	0.1300	15,250	-0.01(-3.70%)
Feb 08, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Feb 07, 2024	0.1350	0.1400	0.1300	0.1300	21,500	-0.01(-3.70%)
Feb 06, 2024	0.1350	0.1400	0.1350	0.1350	4,500	+0.01(+3.85%)
Feb 05, 2024	0.1450	0.1450	0.1300	0.1300	14,000	-0.01(-3.70%)
Feb 02, 2024	0.1450	0.1450	0.1350	0.1350	32,000	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.