Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	233.58	238.10	231.92	232.02	45,459,988	-2.85(-1.21%)
Feb 27, 2023	236.56	238.65	234.40	234.87	45,281,384	+2.15(+0.92%)
Feb 24, 2023	232.11	234.60	229.33	232.72	59,007,944	-3.78(-1.60%)
Feb 23, 2023	234.26	238.74	230.11	236.50	112,167,896	+29.08(+14.02%)
Feb 22, 2023	206.94	210.91	204.09	207.41	50,499,828	+0.99(+0.48%)
Feb 21, 2023	209.87	214.81	206.06	206.42	40,935,396	-7.33(-3.43%)
Feb 17, 2023	216.18	217.27	209.62	213.75	46,617,452	-6.14(-2.79%)
Feb 16, 2023	221.20	225.36	219.13	219.89	41,097,172	-7.62(-3.35%)
Feb 15, 2023	225.35	228.41	220.93	227.50	42,083,632	-2.07(-0.90%)
Feb 14, 2023	215.65	230.35	213.53	229.57	67,461,384	+11.82(+5.43%)
Feb 13, 2023	215.25	220.35	209.49	217.75	47,445,812	+5.23(+2.46%)
Feb 10, 2023	216.77	220.64	207.98	212.52	55,108,060	-10.71(-4.80%)
Feb 09, 2023	225.92	230.06	221.07	223.23	52,320,232	+1.32(+0.59%)
Feb 08, 2023	223.73	228.64	219.95	221.91	55,931,724	+0.32(+0.14%)
Feb 07, 2023	213.69	222.46	211.37	221.59	66,329,664	+10.83(+5.14%)
Feb 06, 2023	207.93	215.57	207.73	210.76	45,190,108	-0.11(-0.05%)
Feb 03, 2023	209.87	217.32	207.76	210.87	42,962,976	-6.09(-2.81%)
Feb 02, 2023	209.87	219.36	206.87	216.96	56,322,348	+7.66(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.