Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.43	24.65	24.02	24.11	280,007	-0.26(-1.06%)
Feb 27, 2002	24.85	24.85	24.33	24.36	311,861	-0.24(-0.99%)
Feb 26, 2002	24.83	24.84	24.49	24.61	299,620	-0.12(-0.49%)
Feb 25, 2002	24.08	24.83	24.08	24.73	586,304	+0.58(+2.41%)
Feb 22, 2002	23.91	24.23	23.65	24.15	262,619	+0.17(+0.69%)
Feb 21, 2002	24.42	24.44	23.82	23.98	334,812	-0.62(-2.51%)
Feb 20, 2002	24.59	24.77	24.21	24.60	419,106	+0.01(+0.03%)
Feb 19, 2002	24.37	24.69	24.29	24.59	532,194	+0.18(+0.74%)
Feb 18, 2002	24.16	24.55	24.14	24.41	345,523	+0.00(+0.00%)
Feb 15, 2002	24.16	24.55	24.14	24.41	345,383	+0.21(+0.86%)
Feb 14, 2002	24.16	24.40	23.85	24.21	165,945	-0.01(-0.06%)
Feb 13, 2002	23.79	24.22	23.77	24.22	389,617	+0.43(+1.81%)
Feb 12, 2002	24.07	24.07	23.71	23.79	362,493	-0.28(-1.16%)
Feb 11, 2002	24.12	24.31	23.94	24.07	543,322	-0.05(-0.21%)
Feb 08, 2002	23.76	24.13	23.58	24.12	378,489	+0.36(+1.51%)
Feb 07, 2002	24.11	24.11	23.66	23.76	622,609	-0.21(-0.87%)
Feb 06, 2002	24.16	24.16	23.47	23.97	636,240	-0.24(-1.01%)
Feb 05, 2002	24.43	24.62	24.05	24.21	412,847	-0.21(-0.85%)
Feb 04, 2002	24.70	24.87	24.37	24.42	534,559	-0.57(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.