Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.82	32.00	31.31	31.43	2,081,054	-0.53(-1.67%)
Feb 25, 2005	31.84	32.08	31.64	31.96	657,255	+0.27(+0.84%)
Feb 24, 2005	31.50	31.79	31.01	31.70	669,908	+0.09(+0.30%)
Feb 23, 2005	30.98	31.90	30.98	31.60	1,275,857	+0.10(+0.32%)
Feb 22, 2005	31.14	31.83	31.08	31.50	1,124,856	+0.22(+0.69%)
Feb 18, 2005	31.64	31.64	31.23	31.29	1,391,401	-0.35(-1.11%)
Feb 17, 2005	32.15	32.15	31.52	31.64	1,722,323	-0.62(-1.92%)
Feb 16, 2005	31.90	32.26	31.87	32.26	760,286	+0.35(+1.08%)
Feb 15, 2005	31.80	31.96	31.65	31.91	873,328	+0.15(+0.48%)
Feb 14, 2005	32.15	32.15	31.46	31.76	1,203,554	-0.36(-1.12%)
Feb 11, 2005	31.63	32.16	31.63	32.12	883,478	+0.50(+1.59%)
Feb 10, 2005	31.67	31.79	31.36	31.62	906,420	-0.06(-0.18%)
Feb 09, 2005	32.29	32.34	31.64	31.67	985,257	-0.62(-1.92%)
Feb 08, 2005	32.18	32.40	32.13	32.29	1,319,238	+0.14(+0.45%)
Feb 07, 2005	32.18	32.25	31.75	32.15	1,091,903	-0.09(-0.29%)
Feb 04, 2005	31.54	32.26	31.54	32.24	1,780,582	+0.70(+2.21%)
Feb 03, 2005	31.97	31.97	31.29	31.54	2,015,703	-0.53(-1.66%)
Feb 02, 2005	32.00	32.60	31.82	32.08	4,226,067	+0.89(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.