Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.64	42.64	41.51	41.64	1,535,086	-1.37(-3.19%)
Feb 28, 2008	43.96	43.96	42.31	43.01	1,445,138	-1.40(-3.14%)
Feb 27, 2008	44.06	44.62	43.56	44.41	846,044	-0.02(-0.05%)
Feb 26, 2008	42.19	44.81	42.19	44.43	1,600,267	+1.92(+4.53%)
Feb 25, 2008	41.23	42.66	40.73	42.50	1,152,098	+1.16(+2.81%)
Feb 22, 2008	41.98	41.98	40.54	41.34	1,129,738	-0.58(-1.38%)
Feb 21, 2008	41.76	42.92	41.76	41.92	2,113,171	+0.33(+0.79%)
Feb 20, 2008	40.10	41.62	40.00	41.59	1,005,265	+1.34(+3.32%)
Feb 19, 2008	39.96	40.62	39.83	40.26	743,217	+0.35(+0.86%)
Feb 18, 2008	39.76	40.15	39.39	39.91	0	+0.00(+0.00%)
Feb 15, 2008	39.76	40.15	39.39	39.91	505,584	-0.24(-0.60%)
Feb 14, 2008	40.92	40.92	40.07	40.15	1,076,684	-0.54(-1.34%)
Feb 13, 2008	39.75	40.79	39.68	40.70	1,369,764	+1.54(+3.94%)
Feb 12, 2008	39.51	40.12	38.87	39.16	1,710,705	-0.12(-0.32%)
Feb 11, 2008	39.18	39.35	38.44	39.28	1,173,505	+0.18(+0.45%)
Feb 08, 2008	38.22	39.20	38.06	39.10	995,897	+0.50(+1.29%)
Feb 07, 2008	38.80	39.40	38.14	38.61	1,444,389	-0.49(-1.26%)
Feb 06, 2008	40.80	40.80	39.08	39.10	1,836,536	-1.39(-3.43%)
Feb 05, 2008	41.05	41.05	40.33	40.49	1,856,785	-1.23(-2.96%)
Feb 04, 2008	42.13	42.19	41.34	41.72	1,393,770	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.