Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.57	34.00	32.66	32.67	1,185,072	-0.75(-2.25%)
Feb 28, 2012	33.72	33.85	33.20	33.42	618,768	-0.22(-0.65%)
Feb 27, 2012	33.85	34.11	33.26	33.64	525,039	-0.70(-2.03%)
Feb 24, 2012	33.95	34.70	33.84	34.34	806,483	+0.53(+1.57%)
Feb 23, 2012	33.68	34.16	33.43	33.81	514,337	+0.25(+0.75%)
Feb 22, 2012	34.02	34.28	33.46	33.56	791,119	-0.63(-1.84%)
Feb 21, 2012	34.26	34.56	33.95	34.19	533,035	-0.05(-0.13%)
Feb 17, 2012	34.51	34.77	34.17	34.23	360,334	-0.07(-0.20%)
Feb 16, 2012	34.00	34.60	33.70	34.30	804,186	+0.31(+0.91%)
Feb 15, 2012	34.26	34.49	33.84	33.99	748,432	+0.05(+0.13%)
Feb 14, 2012	34.03	34.22	33.59	33.95	840,323	-0.38(-1.11%)
Feb 13, 2012	34.60	34.74	33.82	34.33	762,791	+0.22(+0.65%)
Feb 10, 2012	34.17	34.70	34.05	34.10	732,825	-0.66(-1.90%)
Feb 09, 2012	35.30	35.46	34.33	34.76	885,497	-0.31(-0.89%)
Feb 08, 2012	35.22	35.67	35.05	35.08	743,377	-0.14(-0.41%)
Feb 07, 2012	35.47	35.63	34.89	35.22	1,136,405	-0.27(-0.75%)
Feb 06, 2012	35.24	35.53	35.07	35.49	1,423,476	-0.02(-0.06%)
Feb 03, 2012	34.50	35.56	34.50	35.51	1,781,035	+1.74(+5.17%)
Feb 02, 2012	34.80	34.84	33.63	33.76	2,036,744	-1.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.