Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.53	42.70	42.31	42.39	1,044,245	-0.17(-0.40%)
Feb 27, 2013	41.75	42.88	41.68	42.56	830,350	+0.82(+1.95%)
Feb 26, 2013	41.83	42.07	41.19	41.74	987,618	+0.11(+0.26%)
Feb 25, 2013	42.88	43.21	41.62	41.63	995,347	-1.10(-2.58%)
Feb 22, 2013	42.28	42.75	42.26	42.73	839,422	+0.76(+1.81%)
Feb 21, 2013	43.09	43.12	41.62	41.97	1,468,127	-1.35(-3.12%)
Feb 20, 2013	43.47	43.81	43.22	43.32	1,474,773	-0.26(-0.61%)
Feb 19, 2013	42.45	44.00	42.33	43.59	1,765,025	+1.10(+2.59%)
Feb 15, 2013	41.31	42.61	40.93	42.49	1,847,088	+1.61(+3.93%)
Feb 14, 2013	40.56	40.93	40.48	40.88	676,868	+0.09(+0.21%)
Feb 13, 2013	40.78	40.90	40.53	40.79	862,364	+0.11(+0.27%)
Feb 12, 2013	40.59	40.77	40.45	40.69	663,549	+0.09(+0.23%)
Feb 11, 2013	40.38	40.68	40.07	40.59	871,379	+0.26(+0.65%)
Feb 08, 2013	39.89	40.45	39.85	40.33	833,117	+0.32(+0.80%)
Feb 07, 2013	40.91	40.92	39.36	40.01	1,551,977	-0.82(-2.00%)
Feb 06, 2013	40.23	41.04	40.23	40.83	1,089,103	+0.86(+2.16%)
Feb 04, 2013	40.27	40.34	39.59	39.96	1,191,073	-0.61(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.