Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.62	60.49	59.45	60.26	1,295,667	+0.59(+0.99%)
Feb 27, 2014	58.38	59.85	58.27	59.66	1,739,352	+1.34(+2.30%)
Feb 26, 2014	58.04	58.52	57.70	58.32	1,796,380	+0.42(+0.72%)
Feb 25, 2014	57.49	58.05	57.38	57.90	1,572,166	+0.67(+1.17%)
Feb 24, 2014	57.92	57.93	57.22	57.23	1,478,658	-0.35(-0.60%)
Feb 21, 2014	57.53	57.74	57.10	57.58	1,228,119	+0.34(+0.59%)
Feb 20, 2014	58.48	58.59	56.73	57.24	2,040,409	-1.33(-2.28%)
Feb 19, 2014	59.65	59.72	58.51	58.57	896,724	-1.36(-2.28%)
Feb 18, 2014	59.36	60.10	59.21	59.94	955,225	+0.64(+1.08%)
Feb 14, 2014	59.41	59.30	59.30	59.30	660,249	+0.20(+0.34%)
Feb 13, 2014	58.24	59.29	58.01	59.10	1,072,199	+0.28(+0.47%)
Feb 12, 2014	58.95	59.31	58.34	58.82	1,039,794	+0.13(+0.22%)
Feb 11, 2014	58.01	58.74	57.41	58.69	1,009,518	+0.59(+1.02%)
Feb 10, 2014	58.23	58.54	57.68	58.10	853,072	-0.25(-0.44%)
Feb 07, 2014	58.56	59.12	58.07	58.35	1,039,177	+0.06(+0.11%)
Feb 06, 2014	57.70	58.43	57.60	58.29	1,263,316	+0.70(+1.22%)
Feb 05, 2014	57.05	57.60	55.66	57.59	1,431,448	+0.52(+0.91%)
Feb 04, 2014	56.14	57.60	55.42	57.07	1,856,651	+1.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.