Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.90	64.01	62.75	62.82	1,123,086	-0.82(-1.29%)
Feb 26, 2015	62.97	64.26	62.73	63.64	854,091	+0.72(+1.14%)
Feb 25, 2015	62.88	63.14	62.37	62.93	740,093	-0.08(-0.12%)
Feb 24, 2015	62.08	63.15	61.88	63.00	662,995	+0.98(+1.57%)
Feb 23, 2015	61.65	62.26	61.47	62.03	607,916	-0.05(-0.08%)
Feb 20, 2015	61.45	62.11	61.11	62.08	884,825	+0.36(+0.58%)
Feb 19, 2015	61.01	63.00	60.94	61.72	1,115,136	+0.47(+0.76%)
Feb 18, 2015	60.78	61.83	60.72	61.25	1,141,361	+0.13(+0.22%)
Feb 17, 2015	60.49	61.33	59.85	61.11	1,054,001	+0.59(+0.98%)
Feb 13, 2015	59.85	60.52	60.52	60.52	800,056	+0.60(+1.00%)
Feb 12, 2015	59.83	60.12	59.44	59.92	729,251	+0.44(+0.74%)
Feb 11, 2015	59.87	60.01	59.26	59.48	1,050,562	-0.62(-1.03%)
Feb 10, 2015	59.07	60.12	58.45	60.10	1,433,708	+1.54(+2.63%)
Feb 09, 2015	58.26	58.93	58.19	58.56	587,456	+0.13(+0.23%)
Feb 06, 2015	59.15	59.56	58.08	58.43	1,274,038	-0.49(-0.83%)
Feb 05, 2015	57.62	58.94	57.37	58.92	1,453,192	+1.44(+2.50%)
Feb 04, 2015	57.94	58.30	57.12	57.48	1,373,972	-0.94(-1.60%)
Feb 03, 2015	56.97	59.15	56.21	58.42	1,814,519	+2.75(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.