Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.68	63.99	62.78	62.88	695,682	-0.79(-1.24%)
Feb 26, 2016	63.52	63.96	62.89	63.66	415,700	+0.79(+1.25%)
Feb 25, 2016	63.15	63.31	62.44	62.88	749,704	-0.04(-0.06%)
Feb 24, 2016	61.17	63.01	60.87	62.92	856,342	+0.91(+1.47%)
Feb 23, 2016	62.99	63.31	61.76	62.01	823,748	-1.49(-2.34%)
Feb 22, 2016	63.02	64.44	62.91	63.49	755,197	+0.98(+1.57%)
Feb 19, 2016	62.14	63.27	61.96	62.51	765,395	-0.20(-0.32%)
Feb 18, 2016	61.79	62.92	61.58	62.71	897,534	+1.19(+1.94%)
Feb 17, 2016	61.58	61.88	61.01	61.52	639,441	+0.57(+0.93%)
Feb 16, 2016	60.03	61.13	59.55	60.95	913,677	+1.89(+3.20%)
Feb 12, 2016	58.07	59.06	59.06	59.06	629,122	+1.96(+3.43%)
Feb 11, 2016	57.93	58.38	56.56	57.10	1,104,939	-1.80(-3.06%)
Feb 10, 2016	59.45	60.48	58.73	58.91	946,961	-0.62(-1.04%)
Feb 09, 2016	57.95	60.51	57.91	59.52	1,175,006	+0.89(+1.52%)
Feb 08, 2016	58.32	58.93	57.46	58.63	957,123	-0.93(-1.57%)
Feb 05, 2016	59.27	60.08	58.83	59.56	1,371,327	+0.23(+0.38%)
Feb 04, 2016	58.06	60.05	57.79	59.34	886,074	+0.99(+1.70%)
Feb 03, 2016	62.46	63.32	57.01	58.34	1,379,760	-0.50(-0.86%)
Feb 02, 2016	60.74	61.03	58.38	58.85	1,127,560	-2.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.