Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.31	99.88	97.75	97.77	708,928	-1.35(-1.37%)
Feb 27, 2018	100.22	101.55	99.09	99.13	768,745	-1.46(-1.45%)
Feb 26, 2018	101.51	101.70	99.75	100.59	387,335	-0.59(-0.58%)
Feb 23, 2018	100.90	101.22	99.77	101.17	333,086	+1.02(+1.02%)
Feb 22, 2018	100.52	101.68	99.93	100.15	381,624	-0.01(-0.01%)
Feb 21, 2018	100.75	102.28	100.02	100.16	493,652	-0.34(-0.34%)
Feb 20, 2018	100.00	100.85	99.57	100.50	385,407	-0.13(-0.13%)
Feb 16, 2018		100.63	100.63	100.63	0	-0.78(-0.77%)
Feb 15, 2018	102.39	102.65	100.88	101.41	520,478	-0.08(-0.08%)
Feb 14, 2018	97.72	102.06	97.55	101.50	931,186	+2.92(+2.96%)
Feb 13, 2018	96.37	98.78	96.02	98.57	623,185	+1.64(+1.69%)
Feb 12, 2018	96.54	97.98	95.47	96.93	710,175	+1.52(+1.59%)
Feb 09, 2018	95.42	96.16	91.76	95.41	806,116	+1.54(+1.64%)
Feb 08, 2018	99.79	99.94	93.82	93.87	917,139	-5.98(-5.98%)
Feb 07, 2018	100.37	101.50	99.38	99.85	842,151	-0.71(-0.71%)
Feb 06, 2018	93.28	101.40	93.05	100.56	1,422,058	+2.47(+2.52%)
Feb 05, 2018	100.16	100.69	96.99	98.09	1,023,718	-3.02(-2.99%)
Feb 02, 2018	107.19	107.59	99.54	101.11	993,135	-8.03(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.