Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.09	67.16	64.93	67.12	1,103,163	-0.25(-0.37%)
Feb 27, 2020	67.92	70.53	66.53	67.36	773,361	-2.32(-3.32%)
Feb 26, 2020	72.91	73.13	69.64	69.68	657,409	-2.73(-3.77%)
Feb 25, 2020	77.20	77.63	72.16	72.41	655,250	-4.67(-6.05%)
Feb 24, 2020	78.36	79.10	76.81	77.08	691,813	-4.08(-5.03%)
Feb 21, 2020	81.13	81.53	80.66	81.16	420,672	-0.49(-0.60%)
Feb 20, 2020	81.27	82.80	81.27	81.65	307,290	-0.14(-0.17%)
Feb 19, 2020	80.93	82.27	80.93	81.79	339,189	+1.07(+1.32%)
Feb 18, 2020	81.50	82.00	80.45	80.72	327,408	-1.21(-1.48%)
Feb 14, 2020	82.31	82.45	81.16	81.93	350,975	-0.27(-0.32%)
Feb 13, 2020	81.99	82.66	81.51	82.20	416,038	-0.27(-0.32%)
Feb 12, 2020	82.47	82.85	81.83	82.46	410,501	+0.52(+0.64%)
Feb 11, 2020	81.50	82.64	81.25	81.94	413,404	+0.76(+0.94%)
Feb 10, 2020	81.62	81.97	80.63	81.18	456,337	-0.83(-1.01%)
Feb 07, 2020	82.54	83.12	81.98	82.01	300,852	-1.15(-1.38%)
Feb 06, 2020	86.30	86.34	83.11	83.16	588,322	-3.02(-3.51%)
Feb 05, 2020	84.04	86.53	83.97	86.18	439,909	+2.96(+3.56%)
Feb 04, 2020	83.11	83.89	82.54	83.22	503,118	+1.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.