Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EOG Resources
(NY:
EOG
)
123.27
-0.76 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
113.99
114.61
113.06
113.69
4,370,722
+0.29(+0.25%)
Feb 28, 2024
113.22
114.52
112.10
113.40
3,188,475
+0.23(+0.20%)
Feb 27, 2024
112.24
113.40
111.36
113.17
4,368,124
+1.88(+1.69%)
Feb 26, 2024
110.78
112.43
110.38
111.30
4,062,413
+0.19(+0.17%)
Feb 23, 2024
109.12
112.12
108.33
111.11
6,242,626
-4.51(-3.90%)
Feb 22, 2024
114.90
116.28
114.48
115.62
4,784,679
+0.04(+0.03%)
Feb 21, 2024
113.53
116.30
113.12
115.58
3,132,647
+3.21(+2.85%)
Feb 20, 2024
113.09
113.52
112.02
112.37
3,699,464
-0.43(-0.38%)
Feb 16, 2024
114.02
114.47
112.68
112.80
4,179,178
-0.69(-0.60%)
Feb 15, 2024
110.20
114.10
109.97
113.48
3,102,686
+3.22(+2.92%)
Feb 14, 2024
111.08
111.82
109.46
110.26
2,584,640
-0.02(-0.02%)
Feb 13, 2024
112.24
112.63
109.14
110.28
3,960,201
-1.81(-1.61%)
Feb 12, 2024
110.93
112.37
110.44
112.09
3,812,284
+1.79(+1.62%)
Feb 09, 2024
112.30
112.98
109.93
110.30
2,625,180
-2.00(-1.78%)
Feb 08, 2024
112.14
113.19
111.05
112.30
3,205,464
+0.54(+0.48%)
Feb 07, 2024
111.17
112.47
110.37
111.76
3,005,739
+0.64(+0.57%)
Feb 06, 2024
109.26
112.22
108.94
111.13
3,530,150
+2.21(+2.03%)
Feb 05, 2024
109.43
109.86
108.21
108.91
2,976,638
-1.19(-1.08%)
Feb 02, 2024
111.90
112.24
109.64
110.10
2,947,238
-1.74(-1.55%)
Feb 01, 2024
113.43
114.24
110.99
111.84
2,586,567
-1.18(-1.05%)
Jan 31, 2024
115.86
115.89
112.97
113.03
3,303,414
-2.97(-2.56%)
Jan 30, 2024
113.55
116.09
113.01
116.00
2,967,176
+1.81(+1.58%)
Jan 29, 2024
114.59
114.64
113.00
114.19
2,666,398
-0.58(-0.50%)
Jan 26, 2024
114.19
114.80
112.41
114.76
2,702,015
+0.69(+0.60%)
Jan 25, 2024
111.73
114.09
111.28
114.08
2,980,757
+2.74(+2.46%)
Jan 24, 2024
110.35
111.91
109.76
111.34
3,550,813
+1.71(+1.56%)
Jan 23, 2024
109.78
111.16
109.33
109.63
2,385,819
-0.27(-0.24%)
Jan 22, 2024
108.86
110.19
108.31
109.90
2,499,346
+0.47(+0.43%)
Jan 19, 2024
109.26
109.44
108.21
109.43
2,857,595
+0.08(+0.07%)
Jan 18, 2024
109.74
110.06
108.39
109.35
3,401,246
-0.54(-0.49%)
Jan 17, 2024
109.76
111.01
109.15
109.89
3,304,520
-1.50(-1.35%)
Jan 16, 2024
114.39
114.39
111.07
111.39
3,443,395
-2.98(-2.61%)
Jan 12, 2024
115.44
116.07
113.65
114.37
3,055,174
+1.05(+0.93%)
Jan 11, 2024
113.63
114.26
112.81
113.31
2,162,667
-0.01(-0.01%)
Jan 10, 2024
114.37
114.39
112.51
113.32
3,174,821
-1.06(-0.93%)
Jan 09, 2024
116.39
116.65
113.12
114.39
3,088,158
-1.68(-1.44%)
Jan 08, 2024
116.45
116.45
114.38
116.06
4,305,791
-2.57(-2.17%)
Jan 05, 2024
120.08
120.29
117.80
118.63
2,188,974
-0.63(-0.53%)
Jan 04, 2024
123.74
124.24
119.09
119.26
2,889,004
-3.90(-3.17%)
Jan 03, 2024
119.86
123.62
119.47
123.17
2,835,104
+3.33(+2.78%)
Jan 02, 2024
120.04
121.51
119.50
119.83
3,067,203
+0.64(+0.54%)
Dec 29, 2023
120.17
120.32
118.83
119.19
1,782,611
-0.38(-0.31%)
Dec 28, 2023
121.33
122.26
119.53
119.57
2,168,233
-2.90(-2.37%)
Dec 27, 2023
122.20
123.45
121.68
122.47
2,606,622
-0.03(-0.02%)
Dec 26, 2023
121.55
123.00
121.14
122.50
1,879,415
+2.00(+1.66%)
Dec 22, 2023
120.44
121.22
119.64
120.50
1,767,689
+1.17(+0.98%)
Dec 21, 2023
119.89
119.93
118.03
119.32
3,898,900
-0.34(-0.29%)
Dec 20, 2023
121.08
122.17
119.51
119.67
3,725,197
-1.08(-0.90%)
Dec 19, 2023
120.08
121.19
119.11
120.75
3,549,950
+0.90(+0.75%)
Dec 18, 2023
120.97
121.31
119.49
119.86
2,917,853
+1.49(+1.26%)
Dec 15, 2023
117.70
118.90
117.07
118.37
7,538,503
-0.48(-0.41%)
Dec 14, 2023
116.16
119.50
116.08
118.85
4,913,764
+3.57(+3.09%)
Dec 13, 2023
114.74
115.66
113.65
115.28
5,941,309
+0.79(+0.69%)
Dec 12, 2023
114.55
115.38
113.63
114.49
3,543,452
-1.49(-1.28%)
Dec 11, 2023
114.39
116.46
114.33
115.98
5,142,925
+0.23(+0.20%)
Dec 08, 2023
116.10
117.28
115.36
115.75
3,965,906
+0.59(+0.51%)
Dec 07, 2023
117.07
117.81
114.78
115.16
3,620,946
-1.36(-1.17%)
Dec 06, 2023
117.49
118.80
115.48
116.52
4,741,510
-2.14(-1.80%)
Dec 05, 2023
119.86
120.22
118.18
118.66
3,574,745
-1.02(-0.85%)
Dec 04, 2023
119.24
120.56
118.71
119.68
3,084,123
-0.58(-0.49%)
Dec 01, 2023
119.39
122.24
119.14
120.26
3,073,874
+0.52(+0.43%)
Nov 30, 2023
121.18
122.57
118.57
119.75
5,753,073
-0.17(-0.14%)
Nov 29, 2023
120.88
121.03
119.39
119.91
3,083,328
-0.39(-0.32%)
Nov 28, 2023
120.06
121.16
119.38
120.30
3,474,722
+0.62(+0.52%)
Nov 27, 2023
119.35
119.94
118.46
119.68
2,449,126
-0.49(-0.41%)
Nov 24, 2023
119.64
120.82
119.26
120.17
1,354,713
+0.32(+0.27%)
Nov 22, 2023
117.34
120.13
115.88
119.84
3,463,044
-1.05(-0.87%)
Nov 21, 2023
120.94
121.28
119.82
120.90
2,344,216
-0.95(-0.78%)
Nov 20, 2023
121.38
122.33
120.79
121.85
3,220,618
+1.20(+0.99%)
Nov 17, 2023
118.70
121.21
118.21
120.65
3,769,291
+3.21(+2.73%)
Nov 16, 2023
117.65
118.48
114.19
117.44
4,187,839
-2.31(-1.93%)
Nov 15, 2023
121.54
122.27
119.69
119.75
3,969,045
-1.99(-1.64%)
Nov 14, 2023
120.56
121.95
119.82
121.74
2,626,741
+2.00(+1.67%)
Nov 13, 2023
119.68
120.39
119.09
119.74
2,480,419
+0.35(+0.29%)
Nov 10, 2023
119.17
119.96
118.37
119.39
1,988,264
+1.36(+1.15%)
Nov 09, 2023
118.91
119.32
117.63
118.03
1,877,648
+0.09(+0.07%)
Nov 08, 2023
118.42
119.39
117.59
117.94
3,947,015
-1.39(-1.17%)
Nov 07, 2023
120.65
121.14
118.32
119.33
3,681,186
-3.68(-2.99%)
Nov 06, 2023
125.79
126.03
121.72
123.01
4,465,508
-1.69(-1.36%)
Nov 03, 2023
126.29
128.06
124.17
124.70
5,685,094
-0.48(-0.38%)
Nov 02, 2023
120.46
125.20
119.89
125.18
4,433,027
+4.31(+3.57%)
Nov 01, 2023
123.36
124.08
120.77
120.87
3,488,617
-1.97(-1.61%)
Oct 31, 2023
121.94
123.22
120.90
122.84
2,433,841
+0.78(+0.64%)
Oct 30, 2023
122.93
123.66
120.61
122.06
2,686,634
-0.53(-0.43%)
Oct 27, 2023
124.48
124.61
121.59
122.59
2,856,108
-1.90(-1.52%)
Oct 26, 2023
124.69
125.13
123.01
124.49
2,433,171
-1.74(-1.38%)
Oct 25, 2023
126.20
127.00
125.20
126.23
2,489,152
-0.21(-0.16%)
Oct 24, 2023
128.07
128.25
126.12
126.43
1,864,225
-1.65(-1.29%)
Oct 23, 2023
128.38
129.53
127.15
128.09
2,344,636
-1.55(-1.19%)
Oct 20, 2023
132.35
133.10
129.35
129.63
3,520,366
-2.92(-2.20%)
Oct 19, 2023
131.36
132.99
130.31
132.55
2,488,251
+0.46(+0.35%)
Oct 18, 2023
131.69
132.60
131.10
132.10
2,371,592
+1.42(+1.09%)
Oct 17, 2023
129.87
131.57
129.59
130.68
2,743,468
+0.26(+0.20%)
Oct 16, 2023
131.07
131.12
128.93
130.41
2,046,552
+0.99(+0.76%)
Oct 13, 2023
127.26
130.19
126.93
129.43
3,698,301
+4.72(+3.78%)
Oct 12, 2023
124.68
125.35
123.52
124.71
3,142,347
+1.54(+1.25%)
Oct 11, 2023
121.37
123.29
120.68
123.17
2,530,586
+0.64(+0.52%)
Oct 10, 2023
122.83
123.89
121.93
122.53
2,930,378
-0.51(-0.42%)
Oct 09, 2023
120.12
123.65
119.72
123.04
3,846,650
+6.34(+5.44%)
Oct 06, 2023
115.29
118.04
114.14
116.70
3,596,506
+2.15(+1.87%)
Oct 05, 2023
114.35
116.14
113.97
114.55
2,612,590
-0.87(-0.75%)
Oct 04, 2023
118.22
118.48
114.35
115.42
2,910,263
-4.72(-3.93%)
Oct 03, 2023
119.47
120.19
118.74
120.14
1,983,408
+0.56(+0.47%)
Oct 02, 2023
122.90
123.10
118.71
119.58
2,714,784
-3.00(-2.44%)
Sep 29, 2023
125.29
125.42
122.37
122.58
3,489,794
-2.62(-2.09%)
Sep 28, 2023
125.05
126.99
124.62
125.20
2,351,937
-0.33(-0.26%)
Sep 27, 2023
125.20
126.70
124.17
125.53
2,828,448
+2.83(+2.31%)
Sep 26, 2023
120.31
123.40
120.07
122.69
3,497,230
+1.19(+0.98%)
Sep 25, 2023
118.88
121.68
120.88
121.50
2,802,888
+2.93(+2.47%)
Sep 22, 2023
119.40
119.78
117.51
118.58
3,332,685
+0.03(+0.02%)
Sep 21, 2023
122.04
122.59
118.21
118.55
3,737,614
-2.81(-2.32%)
Sep 20, 2023
123.78
125.24
121.14
121.36
3,949,112
-3.38(-2.71%)
Sep 19, 2023
128.91
129.14
123.51
124.74
3,796,981
-2.78(-2.18%)
Sep 18, 2023
129.31
129.43
126.82
127.53
2,067,140
-0.29(-0.23%)
Sep 15, 2023
129.11
130.17
127.26
127.82
5,046,840
-2.40(-1.84%)
Sep 14, 2023
130.02
131.56
129.36
130.22
2,450,856
+1.69(+1.32%)
Sep 13, 2023
129.69
130.11
127.57
128.53
2,030,385
-1.14(-0.88%)
Sep 12, 2023
127.13
129.79
127.08
129.67
2,829,300
+3.79(+3.01%)
Sep 11, 2023
129.35
129.93
125.21
125.88
2,927,890
-2.47(-1.93%)
Sep 08, 2023
128.30
129.33
127.76
128.35
2,480,082
+1.14(+0.90%)
Sep 07, 2023
128.79
129.41
127.06
127.21
1,642,845
-1.52(-1.18%)
Sep 06, 2023
128.84
130.00
127.67
128.73
2,084,157
-0.26(-0.20%)
Sep 05, 2023
127.61
130.94
127.33
128.99
3,865,165
+2.33(+1.84%)
Sep 01, 2023
126.38
127.42
125.71
126.66
2,546,059
+2.28(+1.83%)
Aug 31, 2023
123.99
124.72
122.61
124.38
2,851,512
+0.82(+0.67%)
Aug 30, 2023
124.33
124.43
123.25
123.56
1,698,108
-0.08(-0.06%)
Aug 29, 2023
123.32
123.72
121.78
123.63
2,249,295
+0.42(+0.34%)
Aug 28, 2023
123.50
124.63
122.46
123.22
1,898,765
+0.33(+0.27%)
Aug 25, 2023
122.24
123.41
120.83
122.89
2,499,921
+1.35(+1.11%)
Aug 24, 2023
123.25
124.61
121.23
121.53
2,907,313
-3.10(-2.49%)
Aug 23, 2023
123.74
124.68
122.54
124.64
1,766,426
-0.34(-0.27%)
Aug 22, 2023
126.19
127.20
124.91
124.98
1,957,547
-1.09(-0.87%)
Aug 21, 2023
127.20
128.02
125.35
126.07
1,683,008
-0.25(-0.20%)
Aug 18, 2023
124.59
126.45
123.87
126.32
2,116,358
+0.87(+0.69%)
Aug 17, 2023
126.45
127.06
125.20
125.45
1,900,026
+1.09(+0.88%)
Aug 16, 2023
125.35
126.69
123.86
124.36
1,882,046
-0.52(-0.42%)
Aug 15, 2023
126.45
126.59
124.28
124.88
1,652,191
-2.26(-1.78%)
Aug 14, 2023
127.71
127.79
126.16
127.14
1,488,081
-0.82(-0.64%)
Aug 11, 2023
126.51
128.45
126.41
127.97
1,908,429
+1.24(+0.98%)
Aug 10, 2023
126.68
127.99
125.48
126.73
2,422,873
+0.23(+0.18%)
Aug 09, 2023
125.34
127.72
125.12
126.50
3,503,599
+2.33(+1.88%)
Aug 08, 2023
121.39
124.40
120.64
124.16
3,059,877
+0.74(+0.60%)
Aug 07, 2023
126.14
126.14
123.04
123.42
3,996,604
-2.10(-1.67%)
Aug 04, 2023
130.55
131.44
124.90
125.52
5,928,155
-1.83(-1.44%)
Aug 03, 2023
126.06
128.90
125.62
127.35
4,448,862
+1.60(+1.27%)
Aug 02, 2023
126.44
127.47
124.44
125.75
3,362,354
-1.65(-1.30%)
Aug 01, 2023
127.20
127.69
125.87
127.40
2,676,143
-0.75(-0.59%)
Jul 31, 2023
127.23
128.58
126.87
128.16
2,899,595
+1.77(+1.40%)
Jul 28, 2023
125.04
126.58
123.54
126.39
3,238,749
+1.88(+1.51%)
Jul 27, 2023
125.71
126.15
123.81
124.51
3,196,386
-0.54(-0.43%)
Jul 26, 2023
122.45
125.15
122.39
125.05
2,977,258
+0.79(+0.64%)
Jul 25, 2023
122.02
124.44
121.49
124.26
2,361,883
+2.27(+1.86%)
Jul 24, 2023
120.88
123.23
120.69
121.99
2,686,509
+1.49(+1.24%)
Jul 21, 2023
119.93
120.57
119.17
120.50
2,323,412
+1.08(+0.91%)
Jul 20, 2023
120.20
120.61
118.78
119.42
2,719,192
+1.02(+0.86%)
Jul 19, 2023
118.75
120.57
117.87
118.40
2,259,314
-0.32(-0.27%)
Jul 18, 2023
114.42
119.55
114.30
118.72
3,240,590
+3.95(+3.45%)
Jul 17, 2023
114.31
115.72
114.29
114.77
2,332,485
-0.24(-0.21%)
Jul 14, 2023
117.16
117.16
113.87
115.01
2,831,765
-2.72(-2.31%)
Jul 13, 2023
117.19
119.42
116.45
117.73
2,963,422
+0.83(+0.71%)
Jul 12, 2023
115.74
117.02
115.02
116.90
3,808,943
+2.03(+1.76%)
Jul 11, 2023
111.89
115.16
111.77
114.88
3,087,228
+3.68(+3.31%)
Jul 10, 2023
110.90
112.66
110.83
111.20
3,222,747
-0.41(-0.37%)
Jul 07, 2023
107.44
113.02
107.20
111.61
4,771,555
+3.79(+3.52%)
Jul 06, 2023
108.59
109.49
106.07
107.82
3,918,153
-1.96(-1.79%)
Jul 05, 2023
110.72
110.87
109.28
109.78
3,136,616
-0.39(-0.36%)
Jul 03, 2023
110.07
110.67
109.16
110.17
1,340,504
+0.25(+0.23%)
Jun 30, 2023
109.38
110.80
108.37
109.92
4,285,484
+1.38(+1.27%)
Jun 29, 2023
107.57
108.83
106.88
108.54
3,800,350
+1.74(+1.63%)
Jun 28, 2023
105.11
106.86
96.91
106.80
3,268,138
+2.12(+2.03%)
Jun 27, 2023
105.44
105.68
104.50
104.67
3,742,181
-0.98(-0.93%)
Jun 26, 2023
102.57
106.19
102.55
105.66
3,319,514
+3.05(+2.98%)
Jun 23, 2023
102.77
103.64
102.14
102.60
8,822,267
-1.37(-1.32%)
Jun 22, 2023
104.85
105.17
103.18
103.97
2,976,421
-2.52(-2.36%)
Jun 21, 2023
105.85
107.94
105.67
106.49
2,842,992
+0.52(+0.49%)
Jun 20, 2023
107.84
107.94
104.75
105.97
3,309,963
-2.96(-2.72%)
Jun 16, 2023
108.50
109.69
107.31
108.93
6,364,993
+1.64(+1.53%)
Jun 15, 2023
107.11
108.99
106.39
107.29
3,005,968
-2.56(-2.33%)
May 08, 2023
111.85
112.53
109.77
109.84
3,089,709
+0.18(+0.17%)
May 05, 2023
110.75
113.72
108.43
109.66
6,419,068
+2.75(+2.57%)
May 04, 2023
107.09
108.76
106.06
106.91
4,703,597
+0.28(+0.26%)
May 03, 2023
105.01
108.79
104.73
106.64
5,356,381
-0.57(-0.53%)
May 02, 2023
112.19
112.72
106.75
107.20
5,884,167
-6.75(-5.93%)
May 01, 2023
113.19
114.91
112.92
113.95
1,874,817
-0.80(-0.69%)
Apr 28, 2023
110.96
115.01
110.55
114.75
2,827,561
+3.49(+3.13%)
Apr 27, 2023
111.08
111.97
109.81
111.27
2,944,148
+0.17(+0.16%)
Apr 26, 2023
111.30
112.69
110.07
111.09
2,394,798
-0.97(-0.87%)
Apr 25, 2023
112.37
113.22
111.00
112.06
2,070,687
-2.41(-2.11%)
Apr 24, 2023
112.84
114.97
112.55
114.47
2,019,365
+1.80(+1.59%)
Apr 21, 2023
113.87
113.87
111.93
112.68
3,279,042
-0.91(-0.80%)
Apr 20, 2023
113.26
113.65
111.77
113.59
2,800,485
-0.52(-0.45%)
Apr 19, 2023
112.93
114.27
112.12
114.11
3,172,721
-0.19(-0.17%)
Apr 18, 2023
115.50
115.79
113.92
114.30
4,598,483
-1.71(-1.47%)
Apr 17, 2023
116.69
117.15
115.86
116.01
3,720,393
-0.80(-0.68%)
Apr 14, 2023
116.70
117.74
116.12
116.81
2,542,864
+0.31(+0.26%)
Apr 13, 2023
116.92
117.66
116.12
116.50
3,032,672
-0.19(-0.16%)
Apr 12, 2023
116.06
117.23
115.92
116.69
2,940,025
+0.60(+0.52%)
Apr 11, 2023
116.34
116.97
115.03
116.09
2,289,327
+1.25(+1.09%)
Apr 10, 2023
115.12
117.10
114.52
114.84
3,119,407
+0.95(+0.84%)
Apr 06, 2023
114.16
114.74
113.43
113.88
2,980,230
-0.95(-0.83%)
Apr 05, 2023
114.50
115.06
112.39
114.84
3,420,652
+0.72(+0.63%)
Apr 04, 2023
116.63
116.89
111.88
114.12
3,805,929
-1.71(-1.47%)
Apr 03, 2023
115.12
116.63
114.01
115.83
5,252,617
+6.47(+5.91%)
Mar 31, 2023
108.76
109.66
108.27
109.36
5,178,156
+1.04(+0.96%)
Mar 30, 2023
108.52
108.56
107.42
108.32
4,670,478
+0.82(+0.76%)
Mar 29, 2023
106.88
107.68
106.02
107.50
4,139,995
+2.16(+2.06%)
Mar 28, 2023
103.09
105.75
103.09
105.33
3,441,033
+1.94(+1.87%)
Mar 27, 2023
101.88
104.11
100.76
103.40
3,925,203
+2.76(+2.74%)
Mar 24, 2023
97.22
101.24
96.89
100.64
4,384,883
+0.68(+0.68%)
Mar 23, 2023
101.51
102.61
98.70
99.96
4,054,853
-0.91(-0.90%)
Mar 22, 2023
103.86
104.25
100.76
100.87
3,985,833
-2.76(-2.66%)
Mar 21, 2023
102.84
104.31
101.38
103.63
4,378,433
+3.02(+3.01%)
Mar 20, 2023
98.18
101.52
98.18
100.60
3,770,431
+2.58(+2.63%)
Mar 17, 2023
99.46
100.03
96.99
98.03
11,685,210
-1.65(-1.66%)
Mar 16, 2023
94.79
99.96
93.99
99.68
6,958,127
+2.86(+2.96%)
Mar 15, 2023
99.38
100.94
95.58
96.81
6,873,251
-6.41(-6.21%)
Mar 14, 2023
103.45
105.84
100.87
103.22
4,819,655
+0.09(+0.09%)
Mar 13, 2023
103.35
106.17
100.98
103.13
4,550,435
-2.91(-2.75%)
Mar 10, 2023
107.72
109.55
105.42
106.04
4,562,672
-2.67(-2.45%)
Mar 09, 2023
111.79
112.98
108.11
108.71
4,916,982
-2.67(-2.40%)
Mar 08, 2023
111.07
113.04
110.31
111.38
2,970,012
-0.41(-0.36%)
Mar 07, 2023
113.25
113.94
111.37
111.79
3,194,176
-2.50(-2.19%)
Mar 06, 2023
114.38
114.87
112.41
114.30
4,119,561
-0.81(-0.71%)
Mar 03, 2023
112.51
115.33
112.23
115.11
5,104,058
+0.92(+0.80%)
Mar 02, 2023
111.11
115.06
111.09
114.19
6,189,551
+2.64(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.