Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.960
-0.190 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.806
5.962
5.799
5.907
1,192,090
+0.10(+1.74%)
Feb 26, 2015
5.845
5.884
5.791
5.806
1,152,233
-0.04(-0.66%)
Feb 25, 2015
5.861
5.915
5.775
5.845
888,369
-0.03(-0.53%)
Feb 24, 2015
5.954
5.977
5.814
5.876
1,345,517
-0.07(-1.17%)
Feb 23, 2015
5.977
6.008
5.868
5.946
699,065
-0.02(-0.39%)
Feb 20, 2015
6.039
6.047
5.861
5.969
768,853
-0.06(-1.03%)
Feb 19, 2015
5.954
6.140
5.954
6.031
1,151,653
+0.05(+0.78%)
Feb 18, 2015
6.063
6.132
5.915
5.985
1,169,546
-0.09(-1.41%)
Feb 17, 2015
6.055
6.078
5.977
6.070
1,319,482
+0.02(+0.26%)
Feb 13, 2015
5.876
6.055
6.055
6.055
1,381,767
+0.18(+3.04%)
Feb 12, 2015
5.837
5.915
5.799
5.876
1,707,608
+0.05(+0.80%)
Feb 11, 2015
5.791
6.035
5.473
5.830
3,969,693
-0.43(-6.94%)
Feb 10, 2015
6.171
6.264
6.078
6.264
1,179,190
+0.16(+2.54%)
Feb 09, 2015
6.156
6.257
6.101
6.109
698,725
-0.05(-0.76%)
Feb 06, 2015
6.163
6.233
6.094
6.156
675,043
+0.03(+0.51%)
Feb 05, 2015
6.063
6.194
6.000
6.125
1,212,636
+0.10(+1.68%)
Feb 04, 2015
6.264
6.288
5.969
6.024
1,509,031
-0.29(-4.67%)
Feb 03, 2015
6.334
6.427
6.171
6.319
1,630,022
+0.01(+0.12%)
Feb 02, 2015
6.163
6.311
6.101
6.311
989,202
+0.16(+2.65%)
Jan 30, 2015
6.373
6.435
6.132
6.148
882,988
-0.29(-4.46%)
Jan 29, 2015
6.396
6.458
6.264
6.435
613,639
+0.04(+0.61%)
Jan 28, 2015
6.505
6.567
6.358
6.396
656,597
-0.05(-0.84%)
Jan 27, 2015
6.521
6.621
6.443
6.451
658,647
-0.12(-1.77%)
Jan 26, 2015
6.598
6.598
6.505
6.567
568,275
-0.04(-0.59%)
Jan 23, 2015
6.606
6.660
6.552
6.606
658,716
+0.01(+0.12%)
Jan 22, 2015
6.466
6.606
6.342
6.598
646,340
+0.16(+2.53%)
Jan 21, 2015
6.373
6.536
6.334
6.435
1,008,201
+0.05(+0.85%)
Jan 20, 2015
6.544
6.559
6.373
6.381
809,141
-0.14(-2.14%)
Jan 16, 2015
6.319
6.528
6.264
6.521
1,223,591
+0.16(+2.56%)
Jan 15, 2015
6.443
6.443
6.295
6.358
1,256,282
-0.09(-1.33%)
Jan 14, 2015
6.358
6.451
6.272
6.443
796,913
+0.00(+0.00%)
Jan 13, 2015
6.505
6.722
6.404
6.443
1,170,177
-0.03(-0.48%)
Jan 12, 2015
6.637
6.637
6.420
6.474
912,475
-0.17(-2.57%)
Jan 09, 2015
6.746
6.757
6.645
6.645
804,518
-0.10(-1.50%)
Jan 08, 2015
6.505
6.761
6.497
6.746
1,449,828
+0.28(+4.32%)
Jan 07, 2015
6.544
6.606
6.420
6.466
1,422,323
-0.05(-0.83%)
Jan 06, 2015
6.684
6.753
6.404
6.521
1,805,192
-0.17(-2.55%)
Jan 05, 2015
6.792
6.792
6.598
6.691
1,065,457
-0.13(-1.93%)
Jan 02, 2015
7.041
7.142
6.761
6.823
1,011,720
-0.17(-2.44%)
Dec 31, 2014
7.041
6.994
6.994
6.994
826,664
-0.03(-0.44%)
Dec 30, 2014
7.064
7.142
6.916
7.025
1,397,702
-0.07(-0.98%)
Dec 29, 2014
7.064
7.134
7.048
7.095
912,114
+0.03(+0.44%)
Dec 26, 2014
7.103
7.142
7.033
7.064
909,458
-0.02(-0.22%)
Dec 24, 2014
7.002
7.079
7.079
7.079
514,652
+0.10(+1.45%)
Dec 23, 2014
7.017
7.025
6.916
6.979
820,452
+0.02(+0.33%)
Dec 22, 2014
6.909
7.010
6.885
6.955
1,085,096
+0.05(+0.67%)
Dec 19, 2014
6.862
6.947
6.823
6.909
1,879,685
+0.02(+0.34%)
Dec 18, 2014
6.971
6.986
6.769
6.885
1,626,705
+0.02(+0.34%)
Dec 17, 2014
6.652
6.878
6.629
6.862
1,522,426
+0.21(+3.15%)
Dec 16, 2014
6.746
6.916
6.652
6.652
2,242,303
-0.12(-1.83%)
Dec 15, 2014
6.870
6.955
6.746
6.777
1,252,780
-0.06(-0.91%)
Dec 12, 2014
6.800
6.986
6.800
6.839
1,377,631
-0.08(-1.12%)
Dec 11, 2014
7.188
7.297
6.893
6.916
4,365,339
-0.26(-3.57%)
Dec 10, 2014
7.242
7.336
7.149
7.173
1,425,211
-0.12(-1.70%)
Dec 09, 2014
7.033
7.312
6.901
7.297
1,846,701
+0.16(+2.29%)
Dec 08, 2014
7.281
7.305
7.134
7.134
1,507,460
-0.16(-2.23%)
Dec 05, 2014
7.142
7.324
7.134
7.297
1,198,652
+0.16(+2.29%)
Dec 04, 2014
7.149
7.250
7.103
7.134
1,512,912
-0.04(-0.54%)
Dec 03, 2014
6.916
7.180
6.878
7.173
1,132,944
+0.26(+3.82%)
Dec 02, 2014
6.761
7.017
6.730
6.909
1,700,577
+0.18(+2.65%)
Dec 01, 2014
6.777
6.792
6.676
6.730
1,546,906
-0.07(-1.03%)
Nov 28, 2014
7.033
7.072
6.800
6.800
1,230,535
-0.26(-3.63%)
Nov 26, 2014
6.979
7.056
7.056
7.056
887,211
+0.11(+1.56%)
Nov 25, 2014
6.986
6.986
6.932
6.947
1,023,866
-0.05(-0.67%)
Nov 24, 2014
6.909
7.010
6.870
6.994
1,044,650
+0.12(+1.81%)
Nov 21, 2014
7.033
7.056
6.816
6.870
1,463,488
-0.12(-1.78%)
Nov 20, 2014
6.924
7.002
6.909
6.994
1,613,744
+0.05(+0.67%)
Nov 19, 2014
6.901
6.986
6.792
6.947
1,133,412
+0.05(+0.67%)
Nov 18, 2014
6.986
7.002
6.893
6.901
1,095,976
-0.06(-0.89%)
Nov 17, 2014
6.932
7.025
6.847
6.963
1,363,503
-0.02(-0.22%)
Nov 14, 2014
6.847
6.994
6.839
6.979
1,912,465
+0.15(+2.16%)
Nov 13, 2014
6.924
6.955
6.831
6.831
1,452,125
-0.05(-0.68%)
Nov 12, 2014
6.684
6.909
6.684
6.878
1,729,574
+0.18(+2.67%)
Nov 11, 2014
6.854
6.893
6.691
6.699
1,376,677
-0.17(-2.49%)
Nov 10, 2014
6.652
6.979
6.645
6.870
3,067,036
+0.23(+3.51%)
Nov 07, 2014
6.598
6.715
6.559
6.637
2,483,505
+0.00(+0.00%)
Nov 06, 2014
6.652
6.684
6.536
6.637
1,712,810
+0.01(+0.12%)
Nov 05, 2014
6.559
6.687
6.552
6.629
2,050,218
+0.10(+1.55%)
Nov 04, 2014
6.451
6.571
6.396
6.528
1,596,586
+0.06(+0.96%)
Nov 03, 2014
6.443
6.583
6.389
6.466
2,576,022
+0.08(+1.21%)
Oct 31, 2014
6.288
6.389
6.202
6.389
2,708,352
+0.26(+4.18%)
Oct 30, 2014
6.342
6.365
6.125
6.132
3,645,814
-0.42(-6.40%)
Oct 29, 2014
6.171
6.753
6.132
6.552
8,139,933
+0.85(+14.99%)
Oct 28, 2014
5.636
5.806
5.612
5.698
1,772,816
+0.09(+1.66%)
Oct 27, 2014
5.550
5.628
5.589
5.605
813,950
+0.02(+0.28%)
Oct 24, 2014
5.605
5.620
5.535
5.589
764,332
+0.00(+0.00%)
Oct 23, 2014
5.573
5.667
5.496
5.589
2,196,588
+0.09(+1.69%)
Oct 22, 2014
5.519
5.624
5.480
5.496
2,385,855
-0.01(-0.14%)
Oct 21, 2014
5.372
5.550
5.372
5.504
2,148,226
+0.16(+2.90%)
Oct 20, 2014
5.317
5.418
5.263
5.348
1,375,547
+0.02(+0.44%)
Oct 17, 2014
5.387
5.387
5.294
5.325
1,125,738
-0.02(-0.29%)
Oct 16, 2014
5.069
5.372
5.053
5.341
2,593,991
+0.16(+2.99%)
Oct 15, 2014
5.092
5.224
5.030
5.185
1,803,541
+0.00(+0.00%)
Oct 14, 2014
5.154
5.240
5.115
5.185
1,340,467
+0.07(+1.37%)
Oct 13, 2014
5.123
5.216
5.100
5.115
873,404
-0.02(-0.45%)
Oct 10, 2014
5.123
5.209
5.100
5.139
1,315,556
-0.02(-0.30%)
Oct 09, 2014
5.341
5.348
5.147
5.154
2,256,580
-0.20(-3.77%)
Oct 08, 2014
5.201
5.372
5.162
5.356
1,268,748
+0.12(+2.37%)
Oct 07, 2014
5.310
5.372
5.220
5.232
1,135,787
-0.09(-1.61%)
Oct 06, 2014
5.341
5.364
5.271
5.317
932,048
-0.02(-0.44%)
Oct 03, 2014
5.294
5.372
5.236
5.341
714,691
+0.12(+2.23%)
Oct 02, 2014
5.247
5.356
5.131
5.224
2,617,208
-0.04(-0.74%)
Oct 01, 2014
5.333
5.414
5.251
5.263
1,723,595
-0.09(-1.74%)
Sep 30, 2014
5.434
5.488
5.348
5.356
1,809,230
-0.08(-1.43%)
Sep 29, 2014
5.403
5.473
5.379
5.434
1,318,916
-0.04(-0.71%)
Sep 26, 2014
5.457
5.539
5.457
5.473
1,907,583
+0.02(+0.28%)
Sep 25, 2014
5.659
5.682
5.422
5.457
1,643,846
-0.19(-3.43%)
Sep 24, 2014
5.690
5.690
5.620
5.651
1,068,573
-0.01(-0.14%)
Sep 23, 2014
5.713
5.760
5.659
5.659
947,749
-0.06(-1.09%)
Sep 22, 2014
5.760
5.830
5.643
5.721
1,203,271
-0.09(-1.60%)
Sep 19, 2014
5.900
5.946
5.775
5.814
1,868,958
-0.09(-1.58%)
Sep 18, 2014
5.892
5.938
5.884
5.907
809,124
+0.04(+0.66%)
Sep 17, 2014
5.907
5.954
5.853
5.868
2,448,544
-0.02(-0.40%)
Sep 16, 2014
5.853
5.907
5.814
5.892
1,574,221
+0.03(+0.53%)
Sep 15, 2014
5.907
5.923
5.861
5.861
1,490,791
-0.04(-0.66%)
Sep 12, 2014
6.000
6.031
5.845
5.900
1,804,973
-0.12(-1.94%)
Sep 11, 2014
6.008
6.090
6.008
6.016
2,415,044
-0.05(-0.77%)
Sep 10, 2014
6.063
6.117
6.035
6.063
1,721,277
+0.02(+0.26%)
Sep 09, 2014
6.148
6.163
5.993
6.047
1,412,977
-0.09(-1.52%)
Sep 08, 2014
6.117
6.148
6.070
6.140
1,083,900
+0.03(+0.51%)
Sep 05, 2014
6.039
6.132
6.008
6.109
658,023
+0.05(+0.90%)
Sep 04, 2014
6.070
6.117
6.031
6.055
797,207
+0.01(+0.13%)
Sep 03, 2014
6.156
6.156
6.024
6.047
1,123,091
-0.05(-0.89%)
Sep 02, 2014
6.039
6.187
5.977
6.101
1,119,718
+0.10(+1.68%)
Aug 29, 2014
6.031
6.000
6.000
6.000
905,504
+0.01(+0.13%)
Aug 28, 2014
5.946
6.008
5.876
5.993
819,808
+0.05(+0.78%)
Aug 27, 2014
5.946
6.008
5.876
5.946
691,038
-0.02(-0.26%)
Aug 26, 2014
5.946
5.993
5.892
5.962
735,034
+0.03(+0.52%)
Aug 25, 2014
5.962
6.031
5.896
5.931
3,932,334
-0.01(-0.13%)
Aug 22, 2014
5.775
6.109
5.725
5.938
4,647,213
+0.18(+3.10%)
Aug 21, 2014
5.744
5.791
5.674
5.760
4,691,244
+0.14(+2.49%)
Aug 20, 2014
5.690
5.752
5.620
5.620
1,270,544
-0.08(-1.36%)
Aug 19, 2014
5.705
5.768
5.643
5.698
1,589,308
+0.00(+0.00%)
Aug 18, 2014
5.527
5.721
5.519
5.698
1,552,806
+0.26(+4.86%)
Aug 15, 2014
5.511
5.519
5.356
5.434
1,334,272
+0.00(+0.00%)
Aug 14, 2014
5.395
5.449
5.348
5.434
1,342,259
+0.05(+0.86%)
Aug 13, 2014
5.255
5.387
5.255
5.387
758,022
+0.16(+2.97%)
Aug 12, 2014
5.279
5.348
5.224
5.232
1,055,002
-0.05(-1.03%)
Aug 11, 2014
5.255
5.317
5.224
5.286
956,432
+0.09(+1.64%)
Aug 08, 2014
5.123
5.224
5.119
5.201
880,761
+0.06(+1.21%)
Aug 07, 2014
5.232
5.263
5.115
5.139
462,368
-0.06(-1.19%)
Aug 06, 2014
5.162
5.302
5.092
5.201
996,686
+0.02(+0.45%)
Aug 05, 2014
5.053
5.185
5.007
5.178
718,667
+0.12(+2.30%)
Aug 04, 2014
5.123
5.147
5.015
5.061
1,391,716
-0.05(-1.06%)
Aug 01, 2014
5.162
5.174
5.061
5.115
1,436,578
-0.02(-0.45%)
Jul 31, 2014
5.053
5.224
4.999
5.139
1,281,772
+0.09(+1.85%)
Jul 30, 2014
4.844
5.216
4.844
5.046
2,409,690
+0.36(+7.79%)
Jul 29, 2014
4.735
4.758
4.673
4.681
409,866
-0.02(-0.50%)
Jul 28, 2014
4.758
4.774
4.650
4.704
738,262
-0.05(-1.14%)
Jul 25, 2014
4.789
4.828
4.751
4.758
402,867
-0.06(-1.29%)
Jul 24, 2014
4.883
4.921
4.782
4.821
547,953
-0.04(-0.80%)
Jul 23, 2014
4.852
4.906
4.828
4.859
525,370
+0.01(+0.16%)
Jul 22, 2014
4.852
4.890
4.828
4.852
416,394
+0.02(+0.32%)
Jul 21, 2014
4.898
4.914
4.789
4.836
343,429
-0.09(-1.74%)
Jul 18, 2014
4.836
4.952
4.836
4.921
487,962
+0.07(+1.44%)
Jul 17, 2014
4.836
4.937
4.821
4.852
700,618
-0.04(-0.79%)
Jul 16, 2014
4.976
4.976
4.875
4.890
679,813
-0.05(-0.94%)
Jul 15, 2014
4.952
5.015
4.890
4.937
513,794
-0.03(-0.63%)
Jul 14, 2014
5.022
5.030
4.906
4.968
575,148
+0.02(+0.31%)
Jul 11, 2014
4.968
5.038
4.945
4.952
451,668
-0.03(-0.62%)
Jul 10, 2014
4.952
5.046
4.929
4.984
522,272
-0.09(-1.68%)
Jul 09, 2014
5.084
5.123
5.030
5.069
312,078
+0.02(+0.31%)
Jul 08, 2014
5.123
5.154
5.030
5.053
752,970
-0.11(-2.11%)
Jul 07, 2014
5.170
5.178
5.077
5.162
501,222
-0.02(-0.45%)
Jul 03, 2014
5.162
5.185
5.185
5.185
345,892
+0.05(+1.06%)
Jul 02, 2014
5.123
5.185
5.092
5.131
506,869
+0.02(+0.46%)
Jul 01, 2014
4.984
5.302
4.976
5.108
1,474,650
+0.13(+2.65%)
Jun 30, 2014
4.914
4.984
4.875
4.976
816,537
+0.05(+0.94%)
Jun 27, 2014
4.789
4.929
4.771
4.929
1,289,515
+0.07(+1.44%)
Jun 26, 2014
4.782
4.867
4.673
4.859
630,235
+0.10(+2.12%)
Jun 25, 2014
4.665
4.774
4.658
4.758
387,225
+0.07(+1.49%)
Jun 24, 2014
4.720
4.797
4.673
4.689
630,963
-0.05(-0.98%)
Jun 23, 2014
4.774
4.797
4.665
4.735
622,224
-0.07(-1.45%)
Jun 20, 2014
4.859
4.890
4.704
4.805
1,306,483
-0.04(-0.80%)
Jun 19, 2014
4.945
4.945
4.751
4.844
627,396
-0.06(-1.27%)
Jun 18, 2014
4.813
4.921
4.774
4.906
613,527
+0.11(+2.27%)
Jun 17, 2014
4.681
4.805
4.681
4.797
605,660
+0.11(+2.32%)
Jun 16, 2014
4.743
4.758
4.658
4.689
465,136
-0.09(-1.79%)
Jun 13, 2014
4.828
4.836
4.720
4.774
370,737
-0.05(-1.13%)
Jun 12, 2014
4.875
4.921
4.797
4.828
334,486
-0.05(-1.11%)
Jun 11, 2014
4.875
4.929
4.875
4.883
520,299
-0.02(-0.47%)
Jun 10, 2014
4.852
4.929
4.813
4.906
745,521
+0.12(+2.60%)
Jun 06, 2014
4.751
4.782
4.727
4.782
802,695
+0.08(+1.65%)
Jun 05, 2014
4.611
4.774
4.595
4.704
808,295
+0.12(+2.54%)
Jun 04, 2014
4.541
4.634
4.533
4.588
511,840
+0.04(+0.85%)
Jun 03, 2014
4.557
4.603
4.526
4.549
687,679
-0.05(-1.01%)
Jun 02, 2014
4.720
4.720
4.549
4.595
658,555
-0.08(-1.66%)
May 30, 2014
4.720
4.766
4.642
4.673
1,008,406
-0.03(-0.66%)
May 29, 2014
4.821
4.821
4.658
4.704
707,692
-0.11(-2.26%)
May 28, 2014
4.727
4.844
4.696
4.813
595,591
+0.09(+1.97%)
May 27, 2014
4.735
4.766
4.689
4.720
1,123,928
+0.03(+0.66%)
May 23, 2014
4.658
4.689
4.689
4.689
556,133
+0.03(+0.70%)
May 22, 2014
4.642
4.681
4.634
4.656
164,226
+0.01(+0.13%)
May 21, 2014
4.595
4.665
4.541
4.650
684,424
+0.08(+1.70%)
May 20, 2014
4.650
4.658
4.557
4.572
968,372
-0.11(-2.32%)
May 19, 2014
4.580
4.704
4.580
4.681
361,906
+0.05(+1.17%)
May 16, 2014
4.588
4.626
4.549
4.626
378,847
+0.02(+0.51%)
May 15, 2014
4.611
4.634
4.564
4.603
600,925
-0.02(-0.50%)
May 14, 2014
4.813
4.813
4.595
4.626
667,721
-0.19(-3.87%)
May 13, 2014
4.875
4.921
4.813
4.813
541,148
-0.09(-1.74%)
May 12, 2014
4.774
4.921
4.766
4.898
736,272
+0.15(+3.10%)
May 09, 2014
4.642
4.766
4.642
4.751
486,551
+0.08(+1.66%)
May 08, 2014
4.735
4.844
4.658
4.673
584,706
-0.09(-1.95%)
May 07, 2014
4.634
4.782
4.541
4.766
775,249
+0.14(+3.02%)
May 06, 2014
4.650
4.712
4.595
4.626
738,423
-0.05(-1.16%)
May 05, 2014
4.634
4.696
4.603
4.681
614,569
+0.00(+0.00%)
May 02, 2014
4.689
4.813
4.665
4.681
584,794
+0.02(+0.33%)
May 01, 2014
4.727
4.793
4.541
4.665
1,035,205
-0.09(-1.96%)
Apr 30, 2014
4.580
4.844
4.487
4.758
1,176,614
+0.19(+4.25%)
Apr 29, 2014
4.658
4.658
4.541
4.564
569,486
-0.05(-1.18%)
Apr 28, 2014
4.619
4.658
4.479
4.619
706,963
+0.01(+0.17%)
Apr 25, 2014
4.727
4.751
4.588
4.611
681,436
-0.16(-3.26%)
Apr 24, 2014
4.945
4.945
4.735
4.766
447,931
-0.13(-2.69%)
Apr 23, 2014
4.906
4.945
4.844
4.898
426,401
-0.02(-0.32%)
Apr 22, 2014
4.758
4.945
4.758
4.914
653,578
+0.15(+3.09%)
Apr 21, 2014
4.782
4.813
4.727
4.766
264,687
+0.00(+0.00%)
Apr 17, 2014
4.650
4.766
4.766
4.766
287,148
+0.10(+2.16%)
Apr 16, 2014
4.751
4.751
4.602
4.665
320,203
-0.04(-0.83%)
Apr 15, 2014
4.658
4.720
4.576
4.704
519,264
+0.05(+1.00%)
Apr 14, 2014
4.696
4.774
4.626
4.658
423,373
+0.03(+0.67%)
Apr 11, 2014
4.634
4.727
4.564
4.626
633,562
-0.03(-0.67%)
Apr 10, 2014
4.867
4.929
4.658
4.658
632,610
-0.23(-4.61%)
Apr 09, 2014
4.828
4.910
4.758
4.883
447,205
+0.05(+1.13%)
Apr 08, 2014
4.774
4.875
4.766
4.828
428,859
+0.05(+0.97%)
Apr 07, 2014
4.758
4.828
4.666
4.782
573,062
+0.02(+0.33%)
Apr 04, 2014
4.952
4.999
4.704
4.766
626,517
-0.17(-3.46%)
Apr 03, 2014
5.077
5.084
4.937
4.937
403,913
-0.13(-2.60%)
Apr 02, 2014
4.945
5.092
4.945
5.069
611,388
+0.12(+2.35%)
Apr 01, 2014
4.782
4.991
4.782
4.952
892,939
+0.17(+3.57%)
Mar 31, 2014
4.673
4.805
4.626
4.782
939,934
+0.12(+2.67%)
Mar 28, 2014
4.704
4.758
4.650
4.658
570,768
-0.05(-0.99%)
Mar 27, 2014
4.758
4.805
4.696
4.704
421,163
-0.04(-0.82%)
Mar 26, 2014
4.898
4.914
4.735
4.743
630,121
-0.15(-3.02%)
Mar 25, 2014
4.890
4.937
4.836
4.890
677,581
+0.01(+0.16%)
Mar 24, 2014
4.821
4.960
4.782
4.883
1,386,527
+0.07(+1.45%)
Mar 21, 2014
4.704
4.813
4.704
4.813
1,619,412
+0.11(+2.31%)
Mar 20, 2014
4.696
4.805
4.673
4.704
723,771
-0.02(-0.49%)
Mar 19, 2014
4.642
4.789
4.626
4.727
830,854
+0.08(+1.67%)
Mar 18, 2014
4.564
4.696
4.541
4.650
745,722
+0.10(+2.22%)
Mar 17, 2014
4.564
4.735
4.518
4.549
767,076
-0.02(-0.51%)
Mar 14, 2014
4.619
4.619
4.541
4.572
633,247
-0.06(-1.34%)
Mar 13, 2014
4.774
4.805
4.611
4.634
718,880
-0.13(-2.77%)
Mar 12, 2014
4.689
4.813
4.650
4.766
1,451,461
+0.05(+0.99%)
Mar 11, 2014
4.758
4.859
4.704
4.720
942,505
-0.07(-1.46%)
Mar 10, 2014
4.720
4.821
4.650
4.789
1,298,687
+0.07(+1.48%)
Mar 07, 2014
4.821
4.859
4.704
4.720
1,216,639
-0.09(-1.78%)
Mar 06, 2014
4.727
4.813
4.642
4.805
2,843,870
+0.04(+0.81%)
Mar 05, 2014
4.712
4.797
4.696
4.766
1,548,710
+0.04(+0.82%)
Mar 04, 2014
4.696
4.797
4.689
4.727
1,604,383
+0.10(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.