Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.740
-0.030 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.610
6.660
6.610
6.615
29,775
-0.00(-0.08%)
Feb 28, 2024
6.600
6.620
6.600
6.620
31,190
+0.03(+0.38%)
Feb 27, 2024
6.620
6.640
6.590
6.595
25,568
-0.02(-0.30%)
Feb 26, 2024
6.690
6.690
6.615
6.615
21,475
-0.04(-0.60%)
Feb 23, 2024
6.660
6.700
6.630
6.655
36,874
+0.00(+0.00%)
Feb 22, 2024
6.670
6.680
6.650
6.655
27,606
+0.00(+0.08%)
Feb 21, 2024
6.670
6.685
6.640
6.650
17,088
-0.00(-0.08%)
Feb 20, 2024
6.640
6.660
6.640
6.655
130,980
-0.01(-0.15%)
Feb 16, 2024
6.630
6.670
6.603
6.665
54,551
+0.00(+0.00%)
Feb 15, 2024
6.620
6.670
6.620
6.665
21,648
+0.04(+0.53%)
Feb 14, 2024
6.620
6.660
6.600
6.630
42,781
+0.02(+0.38%)
Feb 13, 2024
6.610
6.630
6.600
6.605
32,043
-0.07(-1.05%)
Feb 12, 2024
6.650
6.680
6.650
6.675
11,975
+0.02(+0.30%)
Feb 09, 2024
6.650
6.660
6.640
6.655
60,134
+0.00(+0.08%)
Feb 08, 2024
6.620
6.650
6.610
6.650
49,119
+0.02(+0.30%)
Feb 07, 2024
6.610
6.655
6.610
6.630
58,407
+0.00(+0.00%)
Feb 06, 2024
6.560
6.650
6.560
6.630
123,173
+0.07(+1.07%)
Feb 05, 2024
6.510
6.580
6.510
6.560
242,226
+0.01(+0.15%)
Feb 02, 2024
6.570
6.570
6.540
6.550
85,019
-0.05(-0.76%)
Feb 01, 2024
6.530
6.632
6.530
6.600
188,839
+0.07(+1.07%)
Jan 31, 2024
6.500
6.630
6.500
6.530
89,381
+0.01(+0.15%)
Jan 30, 2024
6.500
6.570
6.490
6.520
68,570
+0.02(+0.31%)
Jan 29, 2024
6.480
6.530
6.474
6.500
79,365
+0.02(+0.31%)
Jan 26, 2024
6.460
6.500
6.460
6.480
95,899
-0.03(-0.54%)
Jan 25, 2024
6.470
6.520
6.470
6.515
65,812
+0.04(+0.66%)
Jan 24, 2024
6.510
6.510
6.470
6.472
38,894
-0.04(-0.58%)
Jan 23, 2024
6.470
6.510
6.460
6.510
44,835
+0.02(+0.39%)
Jan 22, 2024
6.470
6.530
6.470
6.485
35,195
+0.02(+0.23%)
Jan 19, 2024
6.460
6.470
6.400
6.470
21,926
+0.00(+0.00%)
Jan 18, 2024
6.480
6.500
6.450
6.470
21,892
-0.05(-0.77%)
Jan 17, 2024
6.530
6.545
6.500
6.520
23,028
-0.01(-0.15%)
Jan 16, 2024
6.580
6.625
6.530
6.530
36,340
-0.09(-1.36%)
Jan 12, 2024
6.590
6.620
6.590
6.620
43,696
+0.04(+0.61%)
Jan 11, 2024
6.560
6.600
6.560
6.580
19,024
-0.01(-0.15%)
Jan 10, 2024
6.600
6.600
6.520
6.590
82,590
+0.01(+0.15%)
Jan 09, 2024
6.570
6.630
6.570
6.580
48,034
-0.03(-0.45%)
Jan 08, 2024
6.540
6.610
6.540
6.610
30,826
+0.07(+1.07%)
Jan 05, 2024
6.510
6.565
6.510
6.540
38,308
+0.00(+0.00%)
Jan 04, 2024
6.530
6.550
6.520
6.540
51,899
-0.01(-0.15%)
Jan 03, 2024
6.490
6.580
6.490
6.550
33,597
+0.03(+0.46%)
Jan 02, 2024
6.450
6.549
6.450
6.520
63,881
+0.02(+0.31%)
Dec 29, 2023
6.460
6.520
6.440
6.500
215,748
+0.01(+0.15%)
Dec 28, 2023
6.500
6.540
6.480
6.490
74,907
-0.03(-0.46%)
Dec 27, 2023
6.490
6.550
6.490
6.520
113,204
+0.02(+0.31%)
Dec 26, 2023
6.510
6.530
6.470
6.500
154,340
-0.02(-0.31%)
Dec 22, 2023
6.520
6.550
6.510
6.520
54,643
+0.00(+0.00%)
Dec 21, 2023
6.490
6.535
6.490
6.520
68,342
+0.02(+0.31%)
Dec 20, 2023
6.510
6.560
6.490
6.500
110,462
-0.05(-0.76%)
Dec 19, 2023
6.550
6.550
6.518
6.550
74,296
+0.03(+0.46%)
Dec 18, 2023
6.480
6.520
6.480
6.520
28,532
+0.03(+0.46%)
Dec 15, 2023
6.500
6.530
6.460
6.490
145,020
-0.02(-0.31%)
Dec 14, 2023
6.440
6.515
6.440
6.510
104,071
+0.06(+0.93%)
Dec 13, 2023
6.420
6.480
6.390
6.450
197,154
+0.02(+0.31%)
Dec 12, 2023
6.390
6.460
6.380
6.430
32,298
-0.02(-0.31%)
Dec 11, 2023
6.390
6.471
6.390
6.450
44,695
+0.04(+0.65%)
Dec 08, 2023
6.370
6.410
6.370
6.408
16,535
+0.00(+0.05%)
Dec 07, 2023
6.360
6.410
6.360
6.405
26,219
+0.03(+0.39%)
Dec 06, 2023
6.350
6.385
6.350
6.380
43,767
+0.01(+0.16%)
Dec 05, 2023
6.310
6.370
6.310
6.370
25,952
+0.05(+0.79%)
Dec 04, 2023
6.230
6.360
6.230
6.320
91,377
+0.03(+0.48%)
Dec 01, 2023
6.290
6.410
6.290
6.290
38,154
+0.00(+0.00%)
Nov 30, 2023
6.280
6.300
6.250
6.290
85,403
+0.01(+0.16%)
Nov 29, 2023
6.230
6.280
6.230
6.280
8,666
+0.08(+1.37%)
Nov 28, 2023
6.160
6.210
6.160
6.195
49,335
+0.03(+0.41%)
Nov 27, 2023
6.210
6.210
6.160
6.170
36,780
+0.02(+0.33%)
Nov 24, 2023
6.150
6.160
6.126
6.150
34,825
+0.00(+0.00%)
Nov 22, 2023
6.150
6.160
6.130
6.150
26,737
+0.02(+0.33%)
Nov 21, 2023
6.100
6.140
6.100
6.130
65,681
+0.03(+0.49%)
Nov 20, 2023
6.040
6.100
6.040
6.100
24,940
+0.05(+0.83%)
Nov 17, 2023
6.050
6.100
6.050
6.050
230,952
-0.01(-0.17%)
Nov 16, 2023
5.990
6.060
5.990
6.060
31,857
+0.09(+1.51%)
Nov 15, 2023
5.980
5.996
5.960
5.970
22,293
+0.00(+0.00%)
Nov 14, 2023
5.900
5.987
5.900
5.970
71,018
+0.07(+1.19%)
Nov 13, 2023
5.870
5.910
5.870
5.900
25,817
+0.01(+0.17%)
Nov 10, 2023
5.860
5.910
5.860
5.890
35,829
+0.06(+1.03%)
Nov 09, 2023
5.830
5.870
5.830
5.830
43,489
-0.01(-0.17%)
Nov 08, 2023
5.750
5.840
5.750
5.840
28,908
+0.05(+0.86%)
Nov 07, 2023
5.700
5.800
5.700
5.790
49,937
+0.08(+1.40%)
Nov 06, 2023
5.730
5.730
5.684
5.710
32,060
-0.04(-0.61%)
Nov 03, 2023
5.660
5.750
5.660
5.745
27,927
+0.13(+2.40%)
Nov 02, 2023
5.550
5.640
5.550
5.610
61,079
+0.07(+1.27%)
Nov 01, 2023
5.450
5.540
5.450
5.540
46,275
+0.11(+2.03%)
Oct 31, 2023
5.420
5.468
5.400
5.430
19,687
+0.00(+0.00%)
Oct 30, 2023
5.410
5.450
5.410
5.430
61,258
+0.00(+0.09%)
Oct 27, 2023
5.420
5.430
5.399
5.425
43,086
+0.00(+0.09%)
Oct 26, 2023
5.370
5.430
5.370
5.420
52,547
+0.02(+0.37%)
Oct 25, 2023
5.410
5.430
5.380
5.400
33,589
-0.04(-0.74%)
Oct 24, 2023
5.420
5.470
5.420
5.440
32,015
+0.03(+0.55%)
Oct 23, 2023
5.400
5.460
5.400
5.410
36,041
-0.01(-0.18%)
Oct 20, 2023
5.470
5.470
5.395
5.420
53,647
-0.06(-1.09%)
Oct 19, 2023
5.470
5.490
5.460
5.480
58,063
-0.02(-0.36%)
Oct 18, 2023
5.530
5.530
5.500
5.500
34,140
-0.08(-1.43%)
Oct 17, 2023
5.630
5.630
5.550
5.580
40,500
-0.06(-1.06%)
Oct 16, 2023
5.660
5.675
5.620
5.640
36,639
-0.04(-0.70%)
Oct 13, 2023
5.700
5.742
5.680
5.680
63,110
-0.03(-0.53%)
Oct 12, 2023
5.710
5.740
5.690
5.710
89,655
+0.01(+0.18%)
Oct 11, 2023
5.670
5.715
5.670
5.700
35,666
+0.05(+0.88%)
Oct 10, 2023
5.630
5.690
5.630
5.650
33,039
+0.00(+0.00%)
Oct 09, 2023
5.620
5.660
5.620
5.650
31,796
+0.03(+0.53%)
Oct 06, 2023
5.580
5.630
5.580
5.620
13,018
+0.00(+0.00%)
Oct 05, 2023
5.660
5.660
5.600
5.620
23,421
-0.03(-0.53%)
Oct 04, 2023
5.620
5.700
5.620
5.650
42,802
+0.03(+0.53%)
Oct 03, 2023
5.620
5.680
5.610
5.620
25,461
-0.03(-0.53%)
Oct 02, 2023
5.660
5.770
5.640
5.650
64,362
-0.02(-0.35%)
Sep 29, 2023
5.710
5.730
5.670
5.670
65,696
-0.04(-0.70%)
Sep 28, 2023
5.720
5.760
5.700
5.710
63,264
-0.03(-0.52%)
Sep 27, 2023
5.770
5.790
5.740
5.740
77,509
-0.01(-0.17%)
Sep 26, 2023
5.870
5.870
5.735
5.750
126,504
-0.12(-2.04%)
Sep 25, 2023
5.920
5.910
5.870
5.870
54,907
-0.07(-1.18%)
Sep 22, 2023
5.990
5.990
5.940
5.940
55,892
-0.05(-0.83%)
Sep 21, 2023
5.970
6.020
5.960
5.990
83,135
-0.02(-0.33%)
Sep 20, 2023
6.000
6.040
5.990
6.010
26,232
+0.02(+0.33%)
Sep 19, 2023
6.000
6.005
5.980
5.990
23,017
-0.01(-0.17%)
Sep 18, 2023
5.980
6.030
5.980
6.000
76,731
+0.00(+0.00%)
Sep 15, 2023
6.030
6.040
6.000
6.000
22,879
+0.01(+0.17%)
Sep 14, 2023
6.000
6.040
5.990
5.990
36,175
-0.04(-0.66%)
Sep 13, 2023
5.990
6.045
5.990
6.030
447,389
+0.00(+0.00%)
Sep 12, 2023
6.050
6.050
6.020
6.030
42,517
-0.03(-0.50%)
Sep 11, 2023
6.040
6.070
6.040
6.060
49,863
+0.01(+0.17%)
Sep 08, 2023
6.070
6.107
6.050
6.050
31,541
-0.06(-0.98%)
Sep 07, 2023
6.110
6.130
6.100
6.110
15,150
-0.03(-0.47%)
Sep 06, 2023
6.120
6.140
6.120
6.139
22,911
+0.02(+0.31%)
Sep 05, 2023
6.160
6.160
6.120
6.120
30,294
-0.04(-0.57%)
Sep 01, 2023
6.120
6.165
6.120
6.155
60,708
+0.03(+0.41%)
Aug 31, 2023
6.150
6.180
6.120
6.130
77,532
-0.04(-0.65%)
Aug 30, 2023
6.110
6.180
6.110
6.170
58,384
+0.03(+0.49%)
Aug 29, 2023
6.120
6.165
6.120
6.140
38,390
+0.02(+0.33%)
Aug 28, 2023
6.100
6.120
6.100
6.120
41,078
+0.02(+0.33%)
Aug 25, 2023
6.110
6.115
6.080
6.100
30,815
-0.03(-0.49%)
Aug 24, 2023
6.070
6.140
6.070
6.130
66,734
+0.01(+0.16%)
Aug 23, 2023
6.110
6.130
6.110
6.120
32,579
+0.00(+0.00%)
Aug 22, 2023
6.100
6.130
6.070
6.120
31,852
+0.03(+0.49%)
Aug 21, 2023
6.150
6.165
6.090
6.090
38,110
-0.09(-1.46%)
Aug 18, 2023
6.180
6.240
6.170
6.180
28,109
-0.03(-0.48%)
Aug 17, 2023
6.200
6.230
6.200
6.210
33,447
+0.00(+0.00%)
Aug 16, 2023
6.250
6.251
6.210
6.210
73,254
-0.04(-0.64%)
Aug 15, 2023
6.210
6.270
6.210
6.250
47,625
+0.01(+0.16%)
Aug 14, 2023
6.230
6.260
6.220
6.240
50,216
+0.00(+0.00%)
Aug 11, 2023
6.190
6.250
6.190
6.240
64,492
+0.03(+0.48%)
Aug 10, 2023
6.210
6.270
6.210
6.210
46,623
-0.01(-0.16%)
Aug 09, 2023
6.190
6.250
6.190
6.220
55,448
+0.00(+0.00%)
Aug 08, 2023
6.220
6.230
6.200
6.220
49,490
+0.01(+0.16%)
Aug 07, 2023
6.240
6.240
6.205
6.210
36,140
-0.05(-0.80%)
Aug 04, 2023
6.230
6.270
6.230
6.260
135,355
+0.03(+0.48%)
Aug 03, 2023
6.330
6.330
6.215
6.230
80,833
-0.12(-1.89%)
Aug 02, 2023
6.370
6.395
6.340
6.350
81,189
-0.02(-0.31%)
Aug 01, 2023
6.380
6.395
6.370
6.370
104,455
-0.02(-0.31%)
Jul 31, 2023
6.380
6.440
6.380
6.390
35,715
+0.00(+0.00%)
Jul 28, 2023
6.370
6.440
6.370
6.390
46,754
+0.00(+0.00%)
Jul 27, 2023
6.370
6.400
6.360
6.390
135,550
-0.01(-0.16%)
Jul 26, 2023
6.380
6.430
6.360
6.400
89,038
+0.00(+0.00%)
Jul 25, 2023
6.380
6.410
6.380
6.400
80,522
+0.00(+0.00%)
Jul 24, 2023
6.370
6.420
6.370
6.400
92,199
+0.00(+0.00%)
Jul 21, 2023
6.370
6.420
6.360
6.400
128,837
+0.01(+0.16%)
Jul 20, 2023
6.370
6.400
6.350
6.390
82,224
-0.01(-0.16%)
Jul 19, 2023
6.350
6.430
6.350
6.400
74,147
+0.03(+0.47%)
Jul 18, 2023
6.340
6.390
6.290
6.370
82,080
+0.01(+0.16%)
Jul 17, 2023
6.350
6.360
6.310
6.360
37,283
+0.02(+0.32%)
Jul 14, 2023
6.330
6.350
6.330
6.340
30,300
-0.02(-0.31%)
Jul 13, 2023
6.300
6.370
6.300
6.360
25,169
+0.04(+0.63%)
Jul 12, 2023
6.270
6.335
6.270
6.320
50,143
+0.03(+0.48%)
Jul 11, 2023
6.240
6.290
6.240
6.290
55,785
+0.03(+0.48%)
Jul 10, 2023
6.220
6.290
6.220
6.260
30,286
+0.00(+0.00%)
Jul 07, 2023
6.230
6.280
6.230
6.260
31,830
+0.01(+0.16%)
Jul 06, 2023
6.280
6.280
6.240
6.250
32,626
-0.06(-0.95%)
Jul 05, 2023
6.290
6.330
6.290
6.310
50,191
+0.00(+0.00%)
Jul 03, 2023
6.270
6.350
6.270
6.310
23,556
+0.02(+0.32%)
Jun 30, 2023
6.290
6.350
6.290
6.290
82,666
-0.01(-0.16%)
Jun 29, 2023
6.300
6.320
6.290
6.300
66,911
-0.03(-0.47%)
Jun 28, 2023
6.280
6.350
6.280
6.330
37,317
+0.02(+0.32%)
Jun 27, 2023
6.250
6.330
6.250
6.310
73,471
+0.02(+0.32%)
Jun 26, 2023
6.250
6.310
6.250
6.290
49,879
+0.01(+0.16%)
Jun 23, 2023
6.240
6.310
6.240
6.280
73,485
+0.02(+0.32%)
Jun 22, 2023
6.210
6.270
6.210
6.260
96,831
+0.00(+0.00%)
Jun 21, 2023
6.260
6.270
6.250
6.260
41,247
-0.01(-0.16%)
Jun 20, 2023
6.270
6.305
6.260
6.270
46,496
-0.03(-0.48%)
Jun 16, 2023
6.290
6.315
6.280
6.300
109,836
-0.01(-0.16%)
Jun 15, 2023
6.270
6.315
6.270
6.310
30,102
+0.02(+0.32%)
Jun 14, 2023
6.280
6.330
6.270
6.290
59,690
-0.01(-0.16%)
Jun 13, 2023
6.280
6.310
6.260
6.300
48,327
-0.01(-0.16%)
Jun 12, 2023
6.290
6.319
6.260
6.310
34,977
+0.01(+0.16%)
Jun 09, 2023
6.290
6.315
6.280
6.300
39,114
+0.00(+0.00%)
Jun 08, 2023
6.280
6.310
6.280
6.300
32,723
+0.01(+0.16%)
Jun 07, 2023
6.270
6.300
6.270
6.290
52,327
+0.00(+0.00%)
Jun 06, 2023
6.220
6.290
6.220
6.290
24,853
+0.06(+0.96%)
Jun 05, 2023
6.220
6.249
6.220
6.230
56,630
-0.02(-0.32%)
Jun 02, 2023
6.240
6.277
6.230
6.250
42,860
+0.02(+0.32%)
Jun 01, 2023
6.210
6.280
6.210
6.230
29,011
+0.00(+0.00%)
May 31, 2023
6.200
6.250
6.190
6.230
36,559
+0.05(+0.81%)
May 30, 2023
6.150
6.230
6.140
6.180
13,593
-0.03(-0.40%)
May 26, 2023
6.170
6.205
6.150
6.205
21,500
+0.04(+0.57%)
May 25, 2023
6.140
6.170
6.110
6.170
36,673
+0.04(+0.65%)
May 24, 2023
6.180
6.190
6.100
6.130
40,899
-0.07(-1.13%)
May 23, 2023
6.160
6.207
6.160
6.200
78,202
+0.00(+0.00%)
May 22, 2023
6.260
6.271
6.140
6.200
74,090
-0.10(-1.59%)
May 19, 2023
6.290
6.310
6.290
6.300
18,289
-0.02(-0.32%)
May 18, 2023
6.320
6.340
6.300
6.320
72,956
-0.02(-0.32%)
May 17, 2023
6.310
6.340
6.300
6.340
59,349
+0.00(+0.08%)
May 16, 2023
6.310
6.340
6.310
6.335
39,812
+0.00(+0.08%)
May 15, 2023
6.270
6.340
6.270
6.330
73,826
+0.04(+0.64%)
May 12, 2023
6.280
6.300
6.270
6.290
21,110
-0.01(-0.16%)
May 11, 2023
6.260
6.305
6.260
6.300
61,908
+0.00(+0.00%)
May 10, 2023
6.280
6.320
6.280
6.300
92,842
+0.02(+0.32%)
May 09, 2023
6.280
6.300
6.275
6.280
73,923
+0.02(+0.32%)
May 08, 2023
6.250
6.290
6.250
6.260
85,287
-0.02(-0.32%)
May 05, 2023
6.250
6.300
6.250
6.280
108,767
+0.02(+0.32%)
May 04, 2023
6.220
6.280
6.220
6.260
73,873
-0.02(-0.32%)
May 03, 2023
6.250
6.285
6.250
6.280
61,586
+0.01(+0.16%)
May 02, 2023
6.280
6.285
6.240
6.270
76,778
+0.01(+0.16%)
May 01, 2023
6.280
6.290
6.250
6.260
57,342
-0.04(-0.63%)
Apr 28, 2023
6.300
6.350
6.300
6.300
60,980
+0.00(+0.00%)
Apr 27, 2023
6.330
6.330
6.292
6.300
17,356
+0.00(+0.00%)
Apr 26, 2023
6.260
6.340
6.260
6.300
18,523
+0.04(+0.64%)
Apr 25, 2023
6.260
6.300
6.240
6.260
54,937
-0.03(-0.48%)
Apr 24, 2023
6.280
6.330
6.265
6.290
40,906
+0.04(+0.64%)
Apr 21, 2023
6.240
6.285
6.230
6.250
31,324
-0.02(-0.32%)
Apr 20, 2023
6.310
6.370
6.250
6.270
89,073
-0.06(-0.95%)
Apr 19, 2023
6.340
6.350
6.312
6.330
46,002
-0.04(-0.63%)
Apr 18, 2023
6.400
6.420
6.370
6.370
29,804
-0.04(-0.62%)
Apr 17, 2023
6.440
6.440
6.390
6.410
66,727
+0.00(+0.00%)
Apr 14, 2023
6.430
6.430
6.390
6.410
63,569
-0.02(-0.31%)
Apr 13, 2023
6.430
6.470
6.430
6.430
52,188
-0.02(-0.31%)
Apr 12, 2023
6.430
6.470
6.420
6.450
29,269
+0.04(+0.62%)
Apr 11, 2023
6.390
6.450
6.390
6.410
34,905
+0.01(+0.16%)
Apr 10, 2023
6.400
6.420
6.380
6.400
69,327
-0.01(-0.16%)
Apr 06, 2023
6.410
6.430
6.400
6.410
26,245
+0.01(+0.16%)
Apr 05, 2023
6.460
6.460
6.400
6.400
55,046
+0.01(+0.16%)
Apr 04, 2023
6.400
6.455
6.370
6.390
59,888
-0.05(-0.78%)
Apr 03, 2023
6.510
6.510
6.410
6.440
22,049
-0.05(-0.77%)
Mar 31, 2023
6.370
6.500
6.370
6.490
43,502
+0.09(+1.41%)
Mar 30, 2023
6.290
6.410
6.290
6.400
18,892
+0.09(+1.43%)
Mar 29, 2023
6.300
6.320
6.290
6.310
29,952
+0.02(+0.32%)
Mar 28, 2023
6.270
6.300
6.223
6.290
21,933
+0.05(+0.80%)
Mar 27, 2023
6.230
6.320
6.230
6.240
30,642
+0.01(+0.16%)
Mar 24, 2023
6.250
6.290
6.230
6.230
35,329
+0.01(+0.16%)
Mar 23, 2023
6.260
6.270
6.210
6.220
21,693
-0.07(-1.11%)
Mar 22, 2023
6.240
6.295
6.215
6.290
46,210
+0.05(+0.80%)
Mar 21, 2023
6.270
6.270
6.210
6.240
25,305
+0.01(+0.16%)
Mar 20, 2023
6.320
6.320
6.230
6.230
31,431
-0.14(-2.20%)
Mar 17, 2023
6.360
6.390
6.340
6.370
42,520
+0.03(+0.47%)
Mar 16, 2023
6.330
6.460
6.330
6.340
46,485
+0.01(+0.16%)
Mar 15, 2023
6.250
6.420
6.250
6.330
49,865
+0.00(+0.00%)
Mar 14, 2023
6.300
6.382
6.285
6.330
36,575
+0.02(+0.32%)
Mar 13, 2023
6.350
6.350
6.300
6.310
22,938
+0.01(+0.16%)
Mar 10, 2023
6.220
6.335
6.210
6.300
80,417
+0.10(+1.61%)
Mar 09, 2023
6.210
6.230
6.200
6.200
28,452
+0.02(+0.32%)
Mar 08, 2023
6.180
6.210
6.160
6.180
34,016
+0.02(+0.32%)
Mar 07, 2023
6.160
6.190
6.130
6.160
53,910
+0.00(+0.00%)
Mar 06, 2023
6.170
6.200
6.160
6.160
48,325
-0.02(-0.32%)
Mar 03, 2023
6.180
6.230
6.170
6.180
66,075
+0.02(+0.32%)
Mar 02, 2023
6.200
6.240
6.150
6.160
74,936
-0.10(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.