Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0750 0.0750 0.0600 0.0620 1,845,150 -0.01(-11.43%)
Feb 27, 2013 0.0700 0.0750 0.0600 0.0700 114,468 +0.00(+0.00%)
Feb 26, 2013 0.0800 0.0800 0.0630 0.0700 1,280,411 -0.00(-6.04%)
Feb 22, 2013 0.0650 0.0745 0.0500 0.0745 406,224 +0.01(+13.91%)
Feb 21, 2013 0.0745 0.0745 0.0441 0.0654 170,636 -0.01(-12.68%)
Feb 20, 2013 0.0840 0.0880 0.0400 0.0749 724,833 -0.00(-0.13%)
Feb 19, 2013 0.0750 0.0775 0.0600 0.0750 531,215 +0.01(+25.00%)
Feb 15, 2013 0.0489 0.0650 0.0465 0.0600 660,533 +0.01(+22.70%)
Feb 14, 2013 0.0650 0.0650 0.0400 0.0489 440,400 -0.00(-0.20%)
Feb 13, 2013 0.2000 0.2000 0.0295 0.0490 1,402,196 +0.02(+63.88%)
Feb 12, 2013 0.0265 0.0300 0.0264 0.0299 565,606 +0.00(+12.83%)
Feb 11, 2013 0.0300 0.0300 0.0265 0.0265 630,738 -0.00(-11.67%)
Feb 08, 2013 0.0186 0.0300 0.0186 0.0300 259,996 +0.01(+66.67%)
Feb 07, 2013 0.0162 0.0180 0.0156 0.0180 740,000 +0.00(+18.42%)
Feb 06, 2013 0.0150 0.0152 0.0150 0.0152 269,958 +0.00(+3.40%)
Feb 04, 2013 0.0147 0.0147 0.0147 0.0147 29,244 +0.00(+1.38%)
Feb 01, 2013 0.0145 0.0147 0.0145 0.0145 38,325 +0.00(+0.00%)
Jan 31, 2013 0.0145 0.0145 0.0145 0.0145 75,000 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0145 0.0100 0.0145 35,000 +0.00(+20.83%)
Jan 29, 2013 0.0087 0.0120 0.0069 0.0120 257,806 +0.01(+73.91%)
Jan 28, 2013 0.0069 0.0069 0.0060 0.0069 226,000 +0.00(+15.00%)
Jan 25, 2013 0.0050 0.0060 0.0049 0.0060 730,900 +0.00(+200.00%)
Jan 23, 2013 0.0020 0.0020 0.0020 0 -0.01(-77.27%)
Jan 18, 2013 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 15, 2013 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 12, 2013 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 11, 2013 0.0006 0.0088 0.0006 0.0088 2,000 +0.00(+0.00%)
Jan 04, 2013 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 03, 2013 0.0006 0.0088 0.0006 0.0088 182,000 +0.01(+1366.67%)
Jan 02, 2013 0.0006 0.0006 0.0006 0.0006 20,000 -0.01(-93.33%)
Dec 18, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.01(+800.00%)
Dec 14, 2012 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Dec 11, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 06, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Nov 05, 2012 0.0020 0.0020 0.0020 0 -0.01(-77.78%)
Oct 12, 2012 0.0090 0.0090 0.0090 0 +0.01(+350.00%)
Oct 11, 2012 0.0020 0.0020 0.0020 0.0020 50,000 -0.01(-80.00%)
Oct 03, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2012 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Aug 27, 2012 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-75.00%)
Aug 24, 2012 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 20, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 10, 2012 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-48.72%)
Aug 07, 2012 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Aug 06, 2012 0.0080 0.0080 0.0080 0.0080 174,500 +0.00(+0.00%)
Jul 27, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jul 16, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 14, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Jul 13, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+14.29%)
Jul 10, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jul 06, 2012 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Jul 05, 2012 0.0080 0.0085 0.0080 0.0083 875,100 +0.00(+3.75%)
Jul 02, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Jun 20, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jun 19, 2012 0.0035 0.0085 0.0035 0.0085 249,968 +0.01(+962.50%)
Jun 18, 2012 0.0055 0.0055 0.0008 0.0008 35,000 -0.00(-84.91%)
Jun 12, 2012 0.0053 0.0053 0.0053 0 -0.00(-40.45%)
Jun 07, 2012 0.0089 0.0089 0.0089 0 +0.00(+71.15%)
Jun 06, 2012 0.0052 0.0052 0.0052 0.0052 10,000 -0.00(-22.39%)
May 24, 2012 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
May 23, 2012 0.0067 0.0067 0.0067 0.0067 40,000 +0.00(+0.00%)
May 14, 2012 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
May 04, 2012 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
May 01, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 17, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 16, 2012 0.0052 0.0052 0.0052 0.0052 150,000 +0.00(+0.00%)
Apr 05, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 03, 2012 0.0052 0.0052 0.0052 0 -0.01(-56.67%)
Mar 23, 2012 0.0120 0.0120 0.0120 0 +0.01(+130.77%)
Mar 22, 2012 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Mar 15, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 07, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.