Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0010
0.0012
0.0010
0.0011
5,721,600
+0.00(+10.00%)
Feb 28, 2024
0.0009
0.0010
0.0009
0.0010
1,765,463
+0.00(+0.00%)
Feb 27, 2024
0.0010
0.0011
0.0009
0.0010
2,426,254
+0.00(+0.00%)
Feb 26, 2024
0.0010
0.0011
0.0009
0.0010
4,056,629
-0.00(-9.09%)
Feb 23, 2024
0.0012
0.0012
0.0010
0.0011
393,742
-0.00(-8.33%)
Feb 21, 2024
0.0012
0
-0.00(-7.69%)
Feb 20, 2024
0.0011
0.0013
0.0011
0.0013
110,442
+0.00(+0.00%)
Feb 16, 2024
0.0012
0.0013
0.0012
0.0013
565,364
+0.00(+8.33%)
Feb 15, 2024
0.0012
0.0012
0.0012
0.0012
2,103,232
+0.00(+0.00%)
Feb 13, 2024
0.0012
0
+0.00(+0.00%)
Feb 12, 2024
0.0013
0.0014
0.0010
0.0012
6,017,815
-0.00(-7.69%)
Feb 09, 2024
0.0011
0.0013
0.0010
0.0013
9,230,336
+0.00(+18.18%)
Feb 08, 2024
0.0012
0.0012
0.0011
0.0011
28,000
-0.00(-8.33%)
Feb 07, 2024
0.0009
0.0012
0.0009
0.0012
2,364,582
+0.00(+33.33%)
Feb 06, 2024
0.0010
0.0010
0.0009
0.0009
3,011,433
-0.00(-10.00%)
Feb 05, 2024
0.0010
0.0010
0.0009
0.0010
3,590,647
-0.00(-9.09%)
Feb 02, 2024
0.0010
0.0013
0.0010
0.0011
793,391
+0.00(+0.00%)
Feb 01, 2024
0.0010
0.0011
0.0010
0.0011
575,700
+0.00(+10.00%)
Jan 31, 2024
0.0010
0.0010
0.0009
0.0010
2,589,339
-0.00(-9.09%)
Jan 30, 2024
0.0010
0.0011
0.0010
0.0011
1,025,771
+0.00(+0.00%)
Jan 29, 2024
0.0012
0.0012
0.0010
0.0011
277,234
-0.00(-8.33%)
Jan 26, 2024
0.0010
0.0013
0.0010
0.0012
5,120,614
+0.00(+20.00%)
Jan 25, 2024
0.0011
0.0011
0.0009
0.0010
2,291,759
-0.00(-9.09%)
Jan 24, 2024
0.0011
0.0012
0.0010
0.0011
5,544,205
+0.00(+10.00%)
Jan 23, 2024
0.0011
0.0011
0.0008
0.0010
4,688,753
-0.00(-9.09%)
Jan 22, 2024
0.0012
0.0012
0.0010
0.0011
1,573,331
-0.00(-8.33%)
Jan 19, 2024
0.0013
0.0013
0.0009
0.0012
4,385,202
+0.00(+0.00%)
Jan 18, 2024
0.0009
0.0018
0.0009
0.0012
29,076,516
+0.00(+20.00%)
Jan 17, 2024
0.0009
0.0010
0.0009
0.0010
7,801,567
+0.00(+11.11%)
Jan 16, 2024
0.0007
0.0009
0.0007
0.0009
646,234
+0.00(+12.50%)
Jan 12, 2024
0.0007
0.0008
0.0007
0.0008
2,630,000
+0.00(+14.29%)
Jan 11, 2024
0.0006
0.0008
0.0006
0.0007
3,908,313
+0.00(+0.00%)
Jan 10, 2024
0.0006
0.0007
0.0006
0.0007
6,485,301
+0.00(+0.00%)
Jan 09, 2024
0.0006
0.0007
0.0006
0.0007
568,317
+0.00(+0.00%)
Jan 08, 2024
0.0006
0.0007
0.0006
0.0007
1,127,372
+0.00(+0.00%)
Jan 05, 2024
0.0007
0.0007
0.0007
0.0007
250,028
+0.00(+0.00%)
Jan 04, 2024
0.0007
0.0007
0.0006
0.0007
17,646,404
+0.00(+0.00%)
Jan 03, 2024
0.0007
0.0007
0.0007
0.0007
95,028
+0.00(+0.00%)
Jan 02, 2024
0.0006
0.0007
0.0006
0.0007
135,943
+0.00(+0.00%)
Dec 29, 2023
0.0007
0.0008
0.0007
0.0007
4,152,521
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0008
0.0005
0.0007
37,123,212
+0.00(+40.00%)
Dec 27, 2023
0.0005
0.0006
0.0005
0.0005
4,384,194
-0.00(-16.67%)
Dec 26, 2023
0.0005
0.0006
0.0005
0.0006
949,262
+0.00(+0.00%)
Dec 22, 2023
0.0005
0.0006
0.0005
0.0006
52,254
+0.00(+0.00%)
Dec 21, 2023
0.0006
0.0006
0.0005
0.0006
258,722
+0.00(+20.00%)
Dec 20, 2023
0.0005
0.0006
0.0005
0.0005
957,949
-0.00(-16.67%)
Dec 19, 2023
0.0005
0.0006
0.0005
0.0006
130,800
+0.00(+0.00%)
Dec 18, 2023
0.0006
0.0006
0.0006
0.0006
1,035,555
+0.00(+20.00%)
Dec 15, 2023
0.0006
0.0006
0.0005
0.0005
3,737,340
-0.00(-16.67%)
Dec 14, 2023
0.0005
0.0006
0.0005
0.0006
180,382
+0.00(+0.00%)
Dec 13, 2023
0.0006
0.0006
0.0006
0.0006
1,464,717
+0.00(+0.00%)
Dec 12, 2023
0.0006
0.0006
0.0006
0.0006
20,334
+0.00(+0.00%)
Dec 11, 2023
0.0005
0.0006
0.0005
0.0006
4,397,136
+0.00(+0.00%)
Dec 08, 2023
0.0006
0.0006
0.0006
0.0006
10,578
-0.00(-14.29%)
Dec 07, 2023
0.0005
0.0007
0.0005
0.0007
2,557,932
+0.00(+16.67%)
Dec 06, 2023
0.0005
0.0006
0.0005
0.0006
374,874
+0.00(+0.00%)
Dec 05, 2023
0.0006
0.0006
0.0006
0.0006
52,345
+0.00(+20.00%)
Dec 04, 2023
0.0005
0.0006
0.0005
0.0005
1,982,047
-0.00(-16.67%)
Dec 01, 2023
0.0006
0.0006
0.0005
0.0006
534,748
+0.00(+0.00%)
Nov 30, 2023
0.0005
0.0006
0.0005
0.0006
1,062,222
+0.00(+0.00%)
Nov 29, 2023
0.0006
0.0007
0.0006
0.0006
828,466
+0.00(+0.00%)
Nov 28, 2023
0.0005
0.0006
0.0005
0.0006
75,784
+0.00(+0.00%)
Nov 27, 2023
0.0007
0.0007
0.0005
0.0006
288,383
-0.00(-14.29%)
Nov 24, 2023
0.0006
0.0007
0.0006
0.0007
4,717
+0.00(+0.00%)
Nov 22, 2023
0.0007
0.0007
0.0007
0.0007
1,781
+0.00(+16.67%)
Nov 21, 2023
0.0006
0.0007
0.0006
0.0006
1,555,817
-0.00(-14.29%)
Nov 20, 2023
0.0006
0.0007
0.0006
0.0007
6,545
+0.00(+0.00%)
Nov 17, 2023
0.0006
0.0007
0.0006
0.0007
296,717
+0.00(+0.00%)
Nov 16, 2023
0.0006
0.0007
0.0006
0.0007
1,095,500
+0.00(+16.67%)
Nov 15, 2023
0.0006
0.0006
0.0006
0.0006
247,090
+0.00(+0.00%)
Nov 14, 2023
0.0005
0.0007
0.0005
0.0006
377,453
+0.00(+0.00%)
Nov 13, 2023
0.0006
0.0007
0.0005
0.0006
2,013,207
-0.00(-14.29%)
Nov 10, 2023
0.0006
0.0007
0.0006
0.0007
804,544
+0.00(+16.67%)
Nov 09, 2023
0.0006
0.0006
0.0006
0.0006
207,233
-0.00(-14.29%)
Nov 08, 2023
0.0007
0.0007
0.0006
0.0007
106,717
+0.00(+0.00%)
Nov 07, 2023
0.0006
0.0007
0.0006
0.0007
2,571,777
+0.00(+16.67%)
Nov 06, 2023
0.0006
0.0007
0.0006
0.0006
1,994,889
-0.00(-14.29%)
Nov 03, 2023
0.0006
0.0007
0.0006
0.0007
52,748
+0.00(+0.00%)
Nov 02, 2023
0.0007
0.0007
0.0006
0.0007
529,631
+0.00(+0.00%)
Nov 01, 2023
0.0006
0.0007
0.0006
0.0007
631,718
+0.00(+0.00%)
Oct 31, 2023
0.0007
0.0007
0.0006
0.0007
34,934
+0.00(+16.67%)
Oct 30, 2023
0.0007
0.0007
0.0006
0.0006
573,472
-0.00(-14.29%)
Oct 27, 2023
0.0007
0.0007
0.0007
0.0007
3,350
+0.00(+0.00%)
Oct 26, 2023
0.0007
0.0007
0.0007
0.0007
198,299
+0.00(+0.00%)
Oct 25, 2023
0.0007
0.0007
0.0006
0.0007
2,422,526
+0.00(+16.67%)
Oct 24, 2023
0.0006
0.0006
0.0006
0.0006
62,700
+0.00(+0.00%)
Oct 23, 2023
0.0006
0.0006
0.0005
0.0006
244,263
-0.00(-14.29%)
Oct 20, 2023
0.0005
0.0007
0.0005
0.0007
6,058
+0.00(+16.67%)
Oct 19, 2023
0.0005
0.0006
0.0005
0.0006
739,302
+0.00(+0.00%)
Oct 18, 2023
0.0006
0.0006
0.0006
0.0006
25,566
+0.00(+0.00%)
Oct 17, 2023
0.0005
0.0006
0.0005
0.0006
335,542
+0.00(+0.00%)
Oct 16, 2023
0.0006
0.0006
0.0006
0.0006
1,024,599
+0.00(+0.00%)
Oct 13, 2023
0.0006
0.0006
0.0006
0.0006
15,000
+0.00(+0.00%)
Oct 12, 2023
0.0006
0.0006
0.0006
0.0006
5,017
+0.00(+0.00%)
Oct 10, 2023
0.0006
0
+0.00(+0.00%)
Oct 09, 2023
0.0006
0.0006
0.0005
0.0006
692,377
+0.00(+0.00%)
Oct 06, 2023
0.0005
0.0006
0.0005
0.0006
52,370
+0.00(+0.00%)
Oct 05, 2023
0.0007
0.0007
0.0006
0.0006
130,000
-0.00(-14.29%)
Oct 04, 2023
0.0006
0.0007
0.0005
0.0007
894,557
+0.00(+0.00%)
Oct 03, 2023
0.0005
0.0007
0.0005
0.0007
2,741,910
+0.00(+16.67%)
Oct 02, 2023
0.0006
0.0007
0.0006
0.0006
2,207,925
-0.00(-14.29%)
Sep 29, 2023
0.0007
0.0007
0.0006
0.0007
110,000
+0.00(+0.00%)
Sep 28, 2023
0.0006
0.0007
0.0006
0.0007
343,000
+0.00(+0.00%)
Sep 27, 2023
0.0007
0.0007
0.0006
0.0007
1,263,307
+0.00(+0.00%)
Sep 26, 2023
0.0007
0.0007
0.0006
0.0007
530,500
+0.00(+0.00%)
Sep 25, 2023
0.0006
0.0007
0.0007
0.0007
468,700
+0.00(+0.00%)
Sep 22, 2023
0.0006
0.0007
0.0006
0.0007
1,627,400
+0.00(+0.00%)
Sep 21, 2023
0.0006
0.0007
0.0006
0.0007
40,247
+0.00(+0.00%)
Sep 20, 2023
0.0007
0.0007
0.0006
0.0007
1,825,015
+0.00(+0.00%)
Sep 19, 2023
0.0007
0.0007
0.0006
0.0007
107,017
+0.00(+0.00%)
Sep 18, 2023
0.0006
0.0007
0.0006
0.0007
346,010
+0.00(+0.00%)
Sep 15, 2023
0.0007
0.0007
0.0006
0.0007
391,220
+0.00(+0.00%)
Sep 14, 2023
0.0007
0.0007
0.0006
0.0007
6,581,353
-0.00(-12.50%)
Sep 13, 2023
0.0007
0.0008
0.0006
0.0008
1,817,788
+0.00(+0.00%)
Sep 12, 2023
0.0007
0.0008
0.0007
0.0008
464,205
+0.00(+0.00%)
Sep 11, 2023
0.0007
0.0008
0.0007
0.0008
1,812,639
+0.00(+14.29%)
Sep 08, 2023
0.0008
0.0008
0.0006
0.0007
2,497,000
-0.00(-12.50%)
Sep 07, 2023
0.0008
0.0008
0.0008
0.0008
110,000
+0.00(+0.00%)
Sep 06, 2023
0.0008
0.0008
0.0008
0.0008
160,000
+0.00(+0.00%)
Sep 05, 2023
0.0007
0.0008
0.0006
0.0008
1,452,226
+0.00(+0.00%)
Sep 01, 2023
0.0008
0.0008
0.0008
0.0008
2,200,000
+0.00(+14.29%)
Aug 31, 2023
0.0008
0.0008
0.0007
0.0007
1,328,935
-0.00(-12.50%)
Aug 30, 2023
0.0008
0.0008
0.0007
0.0008
203,434
+0.00(+0.00%)
Aug 29, 2023
0.0008
0.0008
0.0007
0.0008
1,723,062
+0.00(+0.00%)
Aug 28, 2023
0.0008
0.0008
0.0007
0.0008
130,790
+0.00(+0.00%)
Aug 25, 2023
0.0007
0.0008
0.0007
0.0008
584,440
+0.00(+0.00%)
Aug 24, 2023
0.0008
0.0008
0.0007
0.0008
106,000
+0.00(+0.00%)
Aug 22, 2023
0.0008
36
+0.00(+0.00%)
Aug 21, 2023
0.0007
0.0008
0.0007
0.0008
231,712
+0.00(+0.00%)
Aug 18, 2023
0.0007
0.0008
0.0007
0.0008
260,223
+0.00(+0.00%)
Aug 17, 2023
0.0007
0.0008
0.0007
0.0008
1,672,700
+0.00(+0.00%)
Aug 16, 2023
0.0007
0.0008
0.0007
0.0008
2,300,892
+0.00(+0.00%)
Aug 15, 2023
0.0007
0.0008
0.0007
0.0008
14,518
+0.00(+0.00%)
Aug 14, 2023
0.0007
0.0008
0.0007
0.0008
107,318
+0.00(+14.29%)
Aug 11, 2023
0.0008
0.0008
0.0007
0.0007
75,012
+0.00(+0.00%)
Aug 10, 2023
0.0007
0.0008
0.0007
0.0007
299,145
-0.00(-12.50%)
Aug 09, 2023
0.0008
0.0008
0.0008
0.0008
42,000
+0.00(+0.00%)
Aug 08, 2023
0.0007
0.0008
0.0007
0.0008
638,249
+0.00(+0.00%)
Aug 07, 2023
0.0008
0.0008
0.0007
0.0008
746,250
+0.00(+0.00%)
Aug 04, 2023
0.0008
0.0008
0.0008
0.0008
138,140
+0.00(+0.00%)
Aug 03, 2023
0.0008
0.0008
0.0007
0.0008
1,655,000
+0.00(+0.00%)
Aug 02, 2023
0.0007
0.0008
0.0007
0.0008
1,046,247
+0.00(+0.00%)
Aug 01, 2023
0.0008
0.0008
0.0007
0.0008
1,852,687
+0.00(+0.00%)
Jul 31, 2023
0.0008
0.0008
0.0008
0.0008
689,681
+0.00(+0.00%)
Jul 28, 2023
0.0008
0.0008
0.0007
0.0008
1,150,300
+0.00(+0.00%)
Jul 27, 2023
0.0008
0.0008
0.0007
0.0008
1,397,418
+0.00(+0.00%)
Jul 26, 2023
0.0008
0.0008
0.0007
0.0008
12,608,856
+0.00(+0.00%)
Jul 25, 2023
0.0008
0.0008
0.0007
0.0008
330,379
+0.00(+14.29%)
Jul 24, 2023
0.0008
0.0008
0.0007
0.0007
1,267,030
-0.00(-12.50%)
Jul 21, 2023
0.0007
0.0008
0.0007
0.0008
1,607,677
+0.00(+0.00%)
Jul 20, 2023
0.0008
0.0008
0.0007
0.0008
105,112
+0.00(+0.00%)
Jul 19, 2023
0.0008
0.0008
0.0007
0.0008
1,163,502
+0.00(+0.00%)
Jul 18, 2023
0.0008
0.0009
0.0008
0.0008
547,038
-0.00(-11.11%)
Jul 17, 2023
0.0007
0.0009
0.0007
0.0009
570,673
+0.00(+12.50%)
Jul 14, 2023
0.0008
0.0009
0.0007
0.0008
2,204,062
+0.00(+0.00%)
Jul 13, 2023
0.0007
0.0009
0.0007
0.0008
567,620
-0.00(-11.11%)
Jul 12, 2023
0.0008
0.0009
0.0007
0.0009
5,243,922
+0.00(+0.00%)
Jul 11, 2023
0.0009
0.0009
0.0008
0.0009
339,163
+0.00(+0.00%)
Jul 10, 2023
0.0009
0.0009
0.0008
0.0009
2,762,134
+0.00(+0.00%)
Jul 07, 2023
0.0009
0.0009
0.0008
0.0009
2,663,400
+0.00(+0.00%)
Jul 06, 2023
0.0009
0.0009
0.0008
0.0009
258,931
+0.00(+0.00%)
Jul 05, 2023
0.0009
0.0009
0.0008
0.0009
2,426,571
+0.00(+0.00%)
Jul 03, 2023
0.0009
0.0009
0.0008
0.0009
821,666
+0.00(+0.00%)
Jun 30, 2023
0.0008
0.0009
0.0008
0.0009
29,747
+0.00(+0.00%)
Jun 29, 2023
0.0009
0.0010
0.0008
0.0009
465,999
+0.00(+0.00%)
Jun 28, 2023
0.0011
0.0011
0.0008
0.0009
6,417,579
-0.00(-10.00%)
Jun 27, 2023
0.0010
0.0011
0.0010
0.0010
1,508,459
+0.00(+0.00%)
Jun 26, 2023
0.0011
0.0011
0.0010
0.0010
3,128
-0.00(-9.09%)
Jun 23, 2023
0.0009
0.0011
0.0009
0.0011
3,147,955
+0.00(+10.00%)
Jun 22, 2023
0.0009
0.0010
0.0009
0.0010
3,511,497
+0.00(+0.00%)
Jun 21, 2023
0.0009
0.0010
0.0009
0.0010
1,010,383
+0.00(+0.00%)
Jun 20, 2023
0.0009
0.0010
0.0009
0.0010
809,117
+0.00(+0.00%)
Jun 16, 2023
0.0010
0.0010
0.0009
0.0010
493,975
+0.00(+0.00%)
Jun 15, 2023
0.0010
0.0010
0.0009
0.0010
1,365,249
+0.00(+0.00%)
Jun 14, 2023
0.0010
0.0010
0.0009
0.0010
1,202,806
+0.00(+0.00%)
Jun 13, 2023
0.0010
0.0010
0.0008
0.0010
1,807,712
+0.00(+11.11%)
Jun 12, 2023
0.0009
0.0009
0.0008
0.0009
1,836,084
+0.00(+0.00%)
Jun 09, 2023
0.0009
0.0010
0.0008
0.0009
5,702,711
+0.00(+0.00%)
Jun 08, 2023
0.0008
0.0009
0.0008
0.0009
971,305
+0.00(+0.00%)
Jun 07, 2023
0.0009
0.0009
0.0009
0.0009
102,951
+0.00(+0.00%)
Jun 06, 2023
0.0009
0.0009
0.0008
0.0009
527,472
+0.00(+0.00%)
Jun 05, 2023
0.0009
0.0010
0.0008
0.0009
930,609
-0.00(-10.00%)
Jun 02, 2023
0.0009
0.0010
0.0009
0.0010
201,111
+0.00(+11.11%)
Jun 01, 2023
0.0010
0.0010
0.0009
0.0009
10,366,862
-0.00(-10.00%)
May 31, 2023
0.0010
0.0010
0.0009
0.0010
2,223,896
+0.00(+0.00%)
May 30, 2023
0.0010
0.0010
0.0009
0.0010
789,175
+0.00(+0.00%)
May 26, 2023
0.0010
0.0010
0.0009
0.0010
1,447,829
+0.00(+0.00%)
May 25, 2023
0.0009
0.0010
0.0009
0.0010
1,535,884
+0.00(+11.11%)
May 24, 2023
0.0009
0.0010
0.0009
0.0009
1,049,609
-0.00(-10.00%)
May 23, 2023
0.0010
0.0010
0.0009
0.0010
1,729,510
+0.00(+0.00%)
May 22, 2023
0.0011
0.0011
0.0009
0.0010
6,066,804
-0.00(-9.09%)
May 19, 2023
0.0011
0.0011
0.0010
0.0011
829,854
+0.00(+0.00%)
May 18, 2023
0.0010
0.0011
0.0010
0.0011
526,626
+0.00(+10.00%)
May 17, 2023
0.0009
0.0011
0.0009
0.0010
10,917,487
+0.00(+11.11%)
May 16, 2023
0.0011
0.0011
0.0009
0.0009
878,736
+0.00(+0.00%)
May 15, 2023
0.0010
0.0010
0.0009
0.0009
3,546,409
-0.00(-10.00%)
May 12, 2023
0.0011
0.0011
0.0009
0.0010
6,386,649
-0.00(-9.09%)
May 11, 2023
0.0009
0.0011
0.0009
0.0011
5,841,129
+0.00(+22.22%)
May 10, 2023
0.0010
0.0010
0.0009
0.0009
4,782,457
-0.00(-10.00%)
May 09, 2023
0.0009
0.0010
0.0009
0.0010
3,582,633
+0.00(+11.11%)
May 08, 2023
0.0010
0.0010
0.0009
0.0009
433,333
-0.00(-10.00%)
May 05, 2023
0.0010
0.0010
0.0010
0.0010
310,039
+0.00(+11.11%)
May 04, 2023
0.0010
0.0011
0.0008
0.0009
21,644,236
-0.00(-18.18%)
May 03, 2023
0.0011
0.0011
0.0009
0.0011
1,556,658
+0.00(+0.00%)
May 02, 2023
0.0012
0.0013
0.0009
0.0011
28,500,836
-0.00(-8.33%)
May 01, 2023
0.0012
0.0013
0.0011
0.0012
2,072,794
-0.00(-7.69%)
Apr 28, 2023
0.0012
0.0013
0.0011
0.0013
2,412,990
+0.00(+0.00%)
Apr 27, 2023
0.0012
0.0013
0.0011
0.0013
5,819,191
+0.00(+8.33%)
Apr 26, 2023
0.0014
0.0014
0.0011
0.0012
9,119,032
-0.00(-14.29%)
Apr 25, 2023
0.0014
0.0014
0.0011
0.0014
17,001,976
+0.00(+7.69%)
Apr 24, 2023
0.0012
0.0013
0.0012
0.0013
689,757
+0.00(+0.00%)
Apr 21, 2023
0.0013
0.0014
0.0012
0.0013
5,985,323
-0.00(-7.14%)
Apr 20, 2023
0.0013
0.0014
0.0012
0.0014
10,202,393
+0.00(+0.00%)
Apr 19, 2023
0.0014
0.0015
0.0013
0.0014
5,027,767
+0.00(+0.00%)
Apr 18, 2023
0.0014
0.0014
0.0013
0.0014
3,120,533
+0.00(+0.00%)
Apr 17, 2023
0.0014
0.0014
0.0013
0.0014
2,224,663
+0.00(+0.00%)
Apr 14, 2023
0.0014
0.0016
0.0014
0.0014
3,054,418
-0.00(-6.67%)
Apr 13, 2023
0.0017
0.0017
0.0015
0.0015
7,220,803
-0.00(-11.76%)
Apr 12, 2023
0.0013
0.0017
0.0013
0.0017
5,550,275
+0.00(+21.43%)
Apr 11, 2023
0.0014
0.0016
0.0013
0.0014
15,983,581
-0.00(-12.50%)
Apr 10, 2023
0.0017
0.0017
0.0011
0.0016
53,306,332
-0.00(-20.00%)
Apr 06, 2023
0.0031
0.0034
0.0017
0.0020
37,990,368
-0.00(-42.86%)
Apr 05, 2023
0.0035
0.0037
0.0031
0.0035
12,874,561
+0.00(+0.00%)
Apr 04, 2023
0.0034
0.0038
0.0033
0.0035
7,484,945
-0.00(-2.78%)
Apr 03, 2023
0.0048
0.0048
0.0034
0.0036
24,802,168
-0.00(-26.53%)
Mar 31, 2023
0.0048
0.0051
0.0046
0.0049
1,882,702
+0.00(+0.00%)
Mar 30, 2023
0.0050
0.0051
0.0045
0.0049
4,252,501
+0.00(+0.00%)
Mar 29, 2023
0.0050
0.0053
0.0045
0.0049
3,276,355
-0.00(-3.92%)
Mar 28, 2023
0.0050
0.0055
0.0048
0.0051
4,074,133
+0.00(+4.08%)
Mar 27, 2023
0.0049
0.0050
0.0045
0.0049
2,301,644
+0.00(+0.00%)
Mar 24, 2023
0.0049
0.0051
0.0048
0.0049
1,694,267
-0.00(-3.92%)
Mar 23, 2023
0.0050
0.0051
0.0045
0.0051
2,158,312
+0.00(+0.00%)
Mar 22, 2023
0.0055
0.0059
0.0050
0.0051
8,648,700
-0.00(-13.56%)
Mar 21, 2023
0.0057
0.0066
0.0055
0.0059
4,212,527
+0.00(+7.27%)
Mar 20, 2023
0.0058
0.0060
0.0052
0.0055
1,959,593
-0.00(-8.33%)
Mar 17, 2023
0.0055
0.0060
0.0051
0.0060
2,609,004
+0.00(+11.11%)
Mar 16, 2023
0.0058
0.0060
0.0054
0.0054
2,809,577
-0.00(-8.47%)
Mar 15, 2023
0.0063
0.0063
0.0056
0.0059
1,365,550
-0.00(-1.67%)
Mar 14, 2023
0.0056
0.0063
0.0056
0.0060
2,233,894
-0.00(-4.76%)
Mar 13, 2023
0.0061
0.0063
0.0055
0.0063
1,550,073
+0.00(+1.61%)
Mar 10, 2023
0.0062
0.0063
0.0052
0.0062
4,061,191
+0.00(+3.33%)
Mar 09, 2023
0.0056
0.0065
0.0052
0.0060
3,478,633
+0.00(+11.11%)
Mar 08, 2023
0.0053
0.0058
0.0052
0.0054
1,550,652
+0.00(+3.85%)
Mar 07, 2023
0.0056
0.0059
0.0052
0.0052
1,586,293
-0.00(-8.77%)
Mar 06, 2023
0.0056
0.0060
0.0053
0.0057
2,036,858
+0.00(+0.00%)
Mar 03, 2023
0.0059
0.0059
0.0055
0.0057
2,131,726
-0.00(-3.39%)
Mar 02, 2023
0.0062
0.0064
0.0055
0.0059
3,369,856
-0.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.