Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AMRSQ
)
0.0020
UNCHANGED
Last Price
Updated: 10:59 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0001
0.0002
0.0001
0.0002
89,254
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0010
0.0001
0.0002
113,405
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0002
0.0001
0.0002
55,812
-0.00(-60.00%)
Feb 26, 2024
0.0001
0.0006
0.0001
0.0005
877,999
-0.00(-28.57%)
Feb 23, 2024
0.0006
0.0007
0.0006
0.0007
96,321
+0.00(+16.67%)
Feb 22, 2024
0.0005
0.0010
0.0005
0.0006
123,373
+0.00(+100.00%)
Feb 21, 2024
0.0001
0.0003
0.0001
0.0003
32,706
+0.00(+50.00%)
Feb 20, 2024
0.0002
0.0002
0.0001
0.0002
673,718
+0.00(+100.00%)
Feb 16, 2024
0.0001
0.0005
0.0001
0.0001
64,510
-0.00(-90.00%)
Feb 15, 2024
0.0005
0.0011
0.0001
0.0010
1,671,022
+0.00(+150.00%)
Feb 14, 2024
0.0004
0.0004
0.0002
0.0004
42,284
+0.00(+33.33%)
Feb 13, 2024
0.0002
0.0004
0.0002
0.0003
39,732
-0.00(-70.00%)
Feb 12, 2024
0.0010
0.0010
0.0010
0.0010
1,590,921
+0.00(+0.00%)
Feb 09, 2024
0.0010
0.0010
0.0010
0.0010
72,965
+0.00(+0.00%)
Feb 08, 2024
0.0010
0.0010
0.0010
0.0010
65,865
+0.00(+0.00%)
Feb 07, 2024
0.0010
0.0010
0.0010
0.0010
30,537
+0.00(+0.00%)
Feb 06, 2024
0.0010
0.0010
0.0010
0.0010
216,815
+0.00(+0.00%)
Feb 05, 2024
0.0010
0.0010
0.0010
0.0010
30,728
+0.00(+0.00%)
Feb 02, 2024
0.0005
0.0010
0.0005
0.0010
148,338
+0.00(+100.00%)
Feb 01, 2024
0.0017
0.0100
0.0001
0.0005
323,346
-0.00(-70.59%)
Jan 31, 2024
0.0017
0.0017
0.0017
0.0017
35,384
+0.00(+0.00%)
Jan 30, 2024
0.0017
0.0017
0.0017
0.0017
28,765
+0.00(+0.00%)
Jan 29, 2024
0.0017
0.0017
0.0017
0.0017
53,910
+0.00(+0.00%)
Jan 26, 2024
0.0016
0.0017
0.0016
0.0017
11,901
+0.00(+6.25%)
Jan 25, 2024
0.0025
0.0080
0.0015
0.0016
221,557
-0.00(-36.00%)
Jan 24, 2024
0.0025
0.0025
0.0025
0.0025
78,604
+0.00(+0.00%)
Jan 23, 2024
0.0025
0.0026
0.0025
0.0025
74,131
+0.00(+0.00%)
Jan 22, 2024
0.0025
0.0055
0.0025
0.0025
105,986
+0.00(+0.00%)
Jan 19, 2024
0.0025
0.0100
0.0025
0.0025
36,625
+0.00(+0.00%)
Jan 18, 2024
0.0025
0.0025
0.0025
0.0025
22,577
+0.00(+0.00%)
Jan 17, 2024
0.0025
0.0025
0.0025
0.0025
32,460
+0.00(+0.00%)
Jan 16, 2024
0.0023
0.0025
0.0023
0.0025
82,059
+0.00(+0.00%)
Jan 12, 2024
0.0025
0.0025
0.0025
0.0025
19,771
+0.00(+0.00%)
Jan 11, 2024
0.0025
0.0025
0.0025
0.0025
48,078
+0.00(+0.00%)
Jan 10, 2024
0.0080
0.0080
0.0025
0.0025
213,446
-0.00(-50.00%)
Jan 09, 2024
0.0025
0.0050
0.0025
0.0050
43,036
+0.00(+100.00%)
Jan 08, 2024
0.0025
0.0025
0.0025
0.0025
26,710
+0.00(+0.00%)
Jan 05, 2024
0.0025
0.0025
0.0025
0.0025
168,197
+0.00(+0.00%)
Jan 04, 2024
0.0025
0.0025
0.0025
0.0025
51,632
+0.00(+0.00%)
Jan 03, 2024
0.0025
0.0050
0.0025
0.0025
54,928
+0.00(+0.00%)
Jan 02, 2024
0.0025
0.0150
0.0015
0.0025
191,687
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0100
0.0001
0.0025
674,926
+0.00(+0.00%)
Dec 28, 2023
0.0025
0.0025
0.0015
0.0025
801,978
+0.00(+0.00%)
Dec 27, 2023
0.0025
0.0025
0.0015
0.0025
683,427
+0.00(+0.00%)
Dec 26, 2023
0.0025
0.0025
0.0015
0.0025
495,451
+0.00(+0.00%)
Dec 22, 2023
0.0012
0.0140
0.0012
0.0025
2,081,529
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0030
0.0001
0.0025
218,800
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0025
0.0001
0.0025
546,614
+0.00(+0.00%)
Dec 19, 2023
0.0024
0.0030
0.0011
0.0025
1,806,175
+0.00(+0.00%)
Dec 18, 2023
0.0025
0.0027
0.0024
0.0025
1,609,390
+0.00(+0.00%)
Dec 15, 2023
0.0015
0.0040
0.0015
0.0025
1,437,902
+0.00(+66.67%)
Dec 14, 2023
0.0015
0.0030
0.0010
0.0015
1,312,135
+0.00(+0.00%)
Dec 13, 2023
0.0010
0.0015
0.0010
0.0015
233,101
+0.00(+50.00%)
Dec 12, 2023
0.0009
0.0020
0.0009
0.0010
739,197
+0.00(+0.00%)
Dec 11, 2023
0.0010
0.0050
0.0010
0.0010
277,224
+0.00(+0.00%)
Dec 08, 2023
0.0011
0.0150
0.0010
0.0010
309,977
+0.00(+0.00%)
Dec 07, 2023
0.0010
0.0030
0.0010
0.0010
194,339
-0.00(-50.00%)
Dec 06, 2023
0.0006
0.0200
0.0006
0.0020
1,321,129
+0.00(+100.00%)
Dec 05, 2023
0.0006
0.0150
0.0003
0.0010
1,885,836
+0.00(+66.67%)
Dec 04, 2023
0.0090
0.0150
0.0003
0.0006
962,553
-0.01(-95.20%)
Dec 01, 2023
0.0120
0.0200
0.0120
0.0125
1,949,136
+0.00(+0.00%)
Nov 30, 2023
0.0080
0.0130
0.0080
0.0125
1,153,061
+0.00(+25.00%)
Nov 29, 2023
0.0062
0.0150
0.0062
0.0100
330,720
+0.00(+0.00%)
Nov 28, 2023
0.0091
0.0100
0.0050
0.0100
1,230,526
+0.00(+0.00%)
Nov 27, 2023
0.0002
0.0190
0.0002
0.0100
2,312,697
+0.00(+0.00%)
Nov 24, 2023
0.0020
0.0100
0.0020
0.0100
2,195,400
+0.01(+150.00%)
Nov 22, 2023
0.0010
0.0150
0.0010
0.0040
2,861,599
+0.00(+33.33%)
Nov 21, 2023
0.0001
0.0040
0.0001
0.0030
584,776
+0.00(+200.00%)
Nov 20, 2023
0.0002
0.0010
0.0001
0.0010
638,830
+0.00(+900.00%)
Nov 17, 2023
0.0001
0.0002
0.0001
0.0001
375,541
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
195,460
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
475,130
+0.00(+0.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0001
615,645
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0007
0.0001
0.0001
2,366,017
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0010
0.0001
0.0001
588,719
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0003
0.0001
0.0001
323,535
-0.00(-50.00%)
Nov 08, 2023
0.0002
0.0020
0.0002
0.0002
79,286
-0.00(-80.00%)
Nov 07, 2023
0.0002
0.0010
0.0002
0.0010
175,959
+0.00(+0.00%)
Nov 06, 2023
0.0020
0.0020
0.0001
0.0010
320,265
+0.00(+0.00%)
Nov 03, 2023
0.0020
0.0030
0.0010
0.0010
897,522
-0.00(-81.48%)
Nov 02, 2023
0.0001
0.0100
0.0001
0.0054
620,586
-0.00(-22.86%)
Nov 01, 2023
0.0040
0.0080
0.0040
0.0070
210,865
+0.00(+75.00%)
Oct 31, 2023
0.0001
0.0040
0.0001
0.0040
471,026
+0.00(+0.00%)
Oct 30, 2023
0.0034
0.0044
0.0020
0.0040
321,453
+0.00(+0.00%)
Oct 27, 2023
0.0038
0.0050
0.0038
0.0040
263,146
+0.00(+0.00%)
Oct 26, 2023
0.0025
0.0050
0.0020
0.0040
107,486
+0.00(+0.00%)
Oct 25, 2023
0.0030
0.0050
0.0030
0.0040
98,217
+0.00(+14.29%)
Oct 24, 2023
0.0025
0.0093
0.0025
0.0035
508,614
+0.00(+0.00%)
Oct 23, 2023
0.0025
0.0035
0.0025
0.0035
503,650
-0.00(-50.00%)
Oct 20, 2023
0.0030
0.0180
0.0020
0.0070
1,862,405
+0.00(+0.00%)
Oct 19, 2023
0.0100
0.0290
0.0020
0.0070
2,442,173
-0.00(-36.36%)
Oct 18, 2023
0.0330
0.0379
0.0100
0.0110
1,725,502
-0.02(-68.30%)
Oct 17, 2023
0.0380
0.0400
0.0340
0.0347
1,190,110
-0.00(-9.64%)
Oct 16, 2023
0.0400
0.0430
0.0360
0.0384
1,420,124
-0.00(-8.79%)
Oct 13, 2023
0.0412
0.0450
0.0410
0.0421
559,779
+0.00(+0.24%)
Oct 12, 2023
0.0460
0.0485
0.0410
0.0420
1,231,528
-0.00(-9.68%)
Oct 11, 2023
0.0460
0.0481
0.0432
0.0465
636,343
-0.00(-7.00%)
Oct 10, 2023
0.0500
0.0589
0.0401
0.0500
5,233,869
-0.00(-6.54%)
Oct 09, 2023
0.0506
0.0579
0.0500
0.0535
847,607
-0.01(-9.32%)
Oct 06, 2023
0.0511
0.0600
0.0502
0.0590
789,263
+0.00(+9.26%)
Oct 05, 2023
0.0598
0.0598
0.0490
0.0540
301,855
-0.00(-7.22%)
Oct 04, 2023
0.0471
0.0582
0.0471
0.0582
452,907
+0.01(+23.57%)
Oct 03, 2023
0.0492
0.0580
0.0461
0.0471
406,256
-0.00(-3.88%)
Oct 02, 2023
0.0512
0.0600
0.0460
0.0490
736,687
-0.01(-18.33%)
Sep 29, 2023
0.0510
0.0660
0.0510
0.0600
366,114
+0.00(+0.00%)
Sep 28, 2023
0.0740
0.0740
0.0510
0.0600
952,394
-0.01(-16.78%)
Sep 27, 2023
0.0549
0.0740
0.0500
0.0721
3,924,006
+0.01(+24.31%)
Sep 26, 2023
0.0472
0.0653
0.0453
0.0580
3,760,441
+0.01(+28.04%)
Sep 25, 2023
0.0450
0.0539
0.0453
0.0453
914,834
+0.00(+0.44%)
Sep 22, 2023
0.0460
0.0579
0.0451
0.0451
912,236
-0.01(-16.48%)
Sep 21, 2023
0.0450
0.0590
0.0430
0.0540
2,333,825
+0.01(+17.65%)
Sep 20, 2023
0.0474
0.0480
0.0435
0.0459
491,619
-0.00(-3.16%)
Sep 19, 2023
0.0450
0.0490
0.0400
0.0474
1,268,832
-0.00(-1.25%)
Sep 18, 2023
0.0455
0.0488
0.0450
0.0480
690,129
+0.00(+5.49%)
Sep 15, 2023
0.0430
0.0499
0.0430
0.0455
849,139
+0.00(+5.81%)
Sep 14, 2023
0.0406
0.0490
0.0405
0.0430
1,390,676
-0.00(-2.71%)
Sep 13, 2023
0.0410
0.0446
0.0400
0.0442
775,851
-0.00(-3.91%)
Sep 12, 2023
0.0405
0.0490
0.0401
0.0460
2,446,234
+0.01(+13.30%)
Sep 11, 2023
0.0430
0.0406
929,724
-0.00(-6.67%)
Sep 06, 2023
0.0435
0
-0.00(-3.12%)
Sep 05, 2023
0.0440
0.0500
0.0400
0.0449
3,339,209
-0.00(-8.37%)
Sep 01, 2023
0.0400
0.0494
0.0395
0.0490
3,502,656
+0.01(+22.50%)
Aug 31, 2023
0.0411
0.0435
0.0400
0.0400
2,884,993
-0.00(-4.53%)
Aug 30, 2023
0.0410
0.0450
0.0400
0.0419
2,256,596
+0.00(+2.20%)
Aug 29, 2023
0.0420
0.0468
0.0401
0.0410
954,353
-0.00(-2.38%)
Aug 28, 2023
0.0462
0.0500
0.0351
0.0420
6,151,422
-0.01(-14.29%)
Aug 25, 2023
0.0476
0.0561
0.0462
0.0490
3,967,315
+0.00(+6.29%)
Aug 24, 2023
0.0405
0.0498
0.0390
0.0461
4,171,412
+0.01(+15.25%)
Aug 23, 2023
0.0550
0.0581
0.0390
0.0400
13,906,484
-0.02(-30.19%)
Aug 22, 2023
0.0715
0.0779
0.0570
0.0573
7,017,809
-0.03(-30.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.