Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunpower Corp
(NQ:
SPWR
)
3.315
-0.145 (-4.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.036
5.115
4.912
4.931
1,073,245
-0.19(-3.71%)
Feb 28, 2012
5.016
5.213
4.977
5.121
1,199,873
+0.16(+3.17%)
Feb 27, 2012
4.898
5.069
4.768
4.964
1,376,758
-0.09(-1.75%)
Feb 24, 2012
5.180
5.259
5.003
5.052
1,137,949
-0.13(-2.47%)
Feb 23, 2012
5.291
5.350
5.108
5.180
1,753,545
-0.21(-3.89%)
Feb 22, 2012
5.652
5.658
5.298
5.390
1,820,081
-0.25(-4.41%)
Feb 21, 2012
5.449
5.737
5.357
5.639
2,419,357
+0.31(+5.90%)
Feb 17, 2012
5.481
6.248
5.305
5.324
11,201,037
+0.43(+8.69%)
Feb 16, 2012
4.872
4.964
4.715
4.898
1,269,801
+0.10(+2.05%)
Feb 15, 2012
5.056
5.056
4.787
4.800
1,192,243
-0.12(-2.53%)
Feb 14, 2012
5.029
5.056
4.794
4.925
1,248,751
-0.20(-3.96%)
Feb 13, 2012
5.324
5.403
5.082
5.128
1,265,406
-0.13(-2.49%)
Feb 10, 2012
5.429
5.481
5.180
5.259
1,656,260
-0.27(-4.86%)
Feb 09, 2012
4.931
5.730
4.918
5.527
4,090,797
+0.62(+12.53%)
Feb 08, 2012
4.754
5.010
4.754
4.912
2,236,137
+0.20(+4.17%)
Feb 07, 2012
5.363
5.379
4.663
4.715
3,043,214
-0.64(-11.87%)
Feb 06, 2012
5.180
5.494
5.180
5.350
1,155,216
+0.16(+3.03%)
Feb 03, 2012
4.997
5.206
4.932
5.193
2,197,342
+0.29(+6.02%)
Feb 02, 2012
4.722
4.918
4.637
4.898
1,006,401
+0.23(+4.91%)
Feb 01, 2012
4.519
4.741
4.466
4.669
1,064,206
+0.18(+4.09%)
Jan 31, 2012
4.820
4.846
4.453
4.486
1,390,496
-0.31(-6.42%)
Jan 30, 2012
4.781
4.846
4.551
4.794
1,360,660
+0.05(+0.97%)
Jan 27, 2012
4.466
4.748
4.466
4.748
1,185,639
+0.26(+5.69%)
Jan 26, 2012
4.506
4.695
4.460
4.492
804,283
+0.01(+0.29%)
Jan 25, 2012
4.486
4.584
4.388
4.479
789,297
+0.00(+0.00%)
Jan 24, 2012
4.355
4.519
4.303
4.479
948,996
+0.14(+3.32%)
Jan 23, 2012
4.794
4.826
4.289
4.335
1,852,855
-0.45(-9.32%)
Jan 20, 2012
4.669
4.794
4.630
4.781
949,821
+0.11(+2.38%)
Jan 19, 2012
5.003
5.174
4.663
4.669
1,634,790
-0.30(-6.06%)
Jan 18, 2012
4.748
5.036
4.643
4.971
1,182,936
+0.20(+4.26%)
Jan 17, 2012
5.003
5.121
4.741
4.768
1,509,289
-0.18(-3.58%)
Jan 13, 2012
5.075
5.128
4.892
4.944
1,516,521
-0.16(-3.08%)
Jan 12, 2012
4.918
5.134
4.689
5.102
2,211,690
+0.24(+4.85%)
Jan 11, 2012
4.348
4.938
4.322
4.866
2,905,832
+0.48(+11.06%)
Jan 10, 2012
4.355
4.434
4.303
4.381
898,535
+0.12(+2.77%)
Jan 09, 2012
4.283
4.447
4.152
4.263
1,114,076
+0.01(+0.31%)
Jan 06, 2012
4.276
4.420
4.224
4.250
801,746
-0.03(-0.76%)
Jan 05, 2012
4.289
4.355
4.237
4.283
1,334,895
-0.03(-0.76%)
Jan 04, 2012
4.257
4.348
4.217
4.316
851,933
+0.24(+5.78%)
Dec 30, 2011
3.903
4.100
3.838
4.080
1,293,824
+0.18(+4.71%)
Dec 29, 2011
3.916
3.916
3.766
3.897
1,573,544
+0.00(+0.00%)
Dec 28, 2011
3.864
3.949
3.746
3.897
1,487,950
+0.02(+0.51%)
Dec 27, 2011
3.929
3.942
3.602
3.877
3,140,370
-0.05(-1.33%)
Dec 23, 2011
4.545
4.578
3.874
3.929
6,399,380
+0.24(+6.38%)
Dec 21, 2011
3.536
3.700
3.471
3.694
1,503,794
+0.12(+3.49%)
Dec 20, 2011
3.438
3.635
3.392
3.569
1,379,933
+0.20(+5.83%)
Dec 19, 2011
3.353
3.471
3.317
3.373
1,397,895
+0.01(+0.39%)
Dec 16, 2011
3.477
3.575
3.235
3.360
2,634,876
-0.10(-3.02%)
Dec 15, 2011
3.595
3.595
3.399
3.464
1,476,068
-0.01(-0.19%)
Dec 14, 2011
3.942
3.972
3.471
3.471
2,671,165
-0.66(-16.01%)
Dec 13, 2011
4.322
4.355
4.086
4.132
1,495,536
-0.12(-2.92%)
Dec 12, 2011
4.309
4.381
4.191
4.257
1,062,656
-0.09(-2.11%)
Dec 09, 2011
4.172
4.381
4.107
4.348
1,136,788
+0.14(+3.27%)
Dec 08, 2011
4.335
4.375
4.165
4.211
1,784,162
-0.13(-3.02%)
Dec 07, 2011
4.637
4.826
4.296
4.342
2,148,875
-0.26(-5.56%)
Dec 06, 2011
4.774
4.997
4.584
4.597
1,155,635
-0.16(-3.44%)
Dec 05, 2011
5.003
5.007
4.715
4.761
1,025,201
-0.03(-0.55%)
Dec 02, 2011
4.912
5.141
4.781
4.787
902,886
-0.05(-0.95%)
Dec 01, 2011
4.931
5.062
4.807
4.833
882,917
-0.29(-5.63%)
Nov 30, 2011
4.807
5.193
4.807
5.121
2,218,799
+0.36(+7.57%)
Nov 29, 2011
4.532
4.859
4.316
4.761
1,925,650
+0.21(+4.60%)
Nov 28, 2011
4.381
4.584
4.381
4.551
564,970
+0.22(+5.14%)
Nov 25, 2011
4.486
4.571
4.270
4.329
330,813
-0.16(-3.50%)
Nov 23, 2011
4.394
4.619
4.257
4.486
1,168,315
-0.06(-1.30%)
Nov 22, 2011
4.257
4.571
4.172
4.545
1,419,696
+0.22(+4.99%)
Nov 21, 2011
4.591
4.774
4.198
4.329
1,539,170
-0.17(-3.78%)
Nov 18, 2011
4.912
4.912
4.453
4.499
2,031,957
-0.41(-8.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.