Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
174.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.660
6.075
5.621
5.824
231,526
+0.15(+2.73%)
Feb 26, 2009
6.085
6.199
5.669
5.669
298,814
-0.37(-6.08%)
Feb 25, 2009
6.423
6.568
5.805
6.036
208,769
-0.36(-5.59%)
Feb 24, 2009
6.085
6.394
5.949
6.394
283,485
+0.41(+6.77%)
Feb 23, 2009
6.461
6.654
5.795
5.988
280,176
-0.46(-7.19%)
Feb 20, 2009
6.423
6.761
6.365
6.452
231,355
-0.09(-1.33%)
Feb 19, 2009
6.616
6.809
6.442
6.539
293,976
+0.02(+0.30%)
Feb 18, 2009
6.741
6.838
6.519
6.519
273,012
-0.21(-3.16%)
Feb 17, 2009
6.867
7.099
6.722
6.732
227,344
-0.44(-6.19%)
Feb 13, 2009
7.118
7.369
6.944
7.176
131,035
+0.05(+0.68%)
Feb 12, 2009
6.954
7.302
6.616
7.128
411,091
+0.21(+3.07%)
Feb 11, 2009
6.500
6.925
6.500
6.915
370,203
+0.47(+7.35%)
Feb 10, 2009
6.857
7.224
6.442
6.442
344,603
-0.51(-7.36%)
Feb 09, 2009
7.475
7.529
6.935
6.954
543,095
-0.58(-7.69%)
Feb 06, 2009
7.340
7.669
7.331
7.533
238,060
+0.27(+3.72%)
Feb 05, 2009
7.205
7.504
7.108
7.263
168,586
+0.02(+0.27%)
Feb 04, 2009
7.244
7.591
7.195
7.244
208,700
-0.01(-0.13%)
Feb 03, 2009
7.726
7.726
7.157
7.253
252,987
-0.39(-5.06%)
Feb 02, 2009
7.292
7.726
7.195
7.640
115,749
+0.27(+3.67%)
Jan 30, 2009
7.688
7.688
7.282
7.369
124,059
-0.20(-2.68%)
Jan 29, 2009
7.543
8.007
7.504
7.572
206,581
-0.06(-0.76%)
Jan 28, 2009
7.475
7.669
7.302
7.630
213,388
+0.32(+4.36%)
Jan 27, 2009
7.533
7.611
7.157
7.311
225,441
-0.21(-2.82%)
Jan 26, 2009
7.485
7.707
7.205
7.524
174,971
+0.08(+1.04%)
Jan 23, 2009
7.340
7.533
7.253
7.446
223,096
-0.01(-0.13%)
Jan 22, 2009
7.630
7.669
7.292
7.456
187,675
-0.40(-5.04%)
Jan 21, 2009
7.292
7.862
7.215
7.852
300,322
+0.71(+10.01%)
Jan 20, 2009
8.026
8.306
7.089
7.137
296,605
-1.00(-12.34%)
Jan 16, 2009
8.364
8.683
7.659
8.142
250,395
-0.14(-1.63%)
Jan 15, 2009
7.968
8.325
7.514
8.277
249,467
+0.43(+5.54%)
Jan 14, 2009
8.238
8.576
7.736
7.842
270,389
-0.56(-6.67%)
Jan 13, 2009
8.702
8.770
8.161
8.403
313,629
-0.36(-4.08%)
Jan 12, 2009
9.001
9.426
8.712
8.760
158,349
-0.29(-3.20%)
Jan 09, 2009
9.648
9.784
9.040
9.050
140,566
-0.60(-6.21%)
Jan 08, 2009
9.475
9.677
9.098
9.648
210,852
+0.29(+3.10%)
Jan 07, 2009
8.895
9.658
8.895
9.359
217,081
-0.42(-4.25%)
Jan 06, 2009
9.079
9.948
9.079
9.774
363,331
+0.91(+10.24%)
Jan 05, 2009
9.465
9.803
8.779
8.866
251,378
-0.56(-5.94%)
Jan 02, 2009
9.156
9.552
9.088
9.426
247,108
+0.30(+3.28%)
Dec 31, 2008
9.291
9.629
8.808
9.127
489,030
-0.13(-1.36%)
Dec 30, 2008
9.880
9.880
8.721
9.252
1,084,384
-0.60(-6.08%)
Dec 29, 2008
9.967
9.967
8.538
9.851
432,037
-0.20(-2.02%)
Dec 26, 2008
9.542
10.05
9.320
10.05
138,459
+0.52(+5.47%)
Dec 24, 2008
9.281
9.581
8.943
9.533
83,857
+0.17(+1.86%)
Dec 23, 2008
8.634
9.394
8.509
9.359
241,359
+0.73(+8.51%)
Dec 22, 2008
9.069
9.195
8.209
8.625
156,688
-0.44(-4.90%)
Dec 19, 2008
9.436
9.639
8.943
9.069
361,093
+0.14(+1.51%)
Dec 18, 2008
8.393
9.088
8.364
8.934
280,954
+0.75(+9.21%)
Dec 17, 2008
8.470
8.518
8.026
8.180
329,350
-0.43(-5.04%)
Dec 16, 2008
8.171
8.741
7.987
8.615
209,718
+0.57(+7.08%)
Dec 15, 2008
8.451
8.451
7.842
8.045
152,254
-0.34(-4.03%)
Dec 12, 2008
7.601
8.403
7.601
8.383
281,692
+0.62(+7.96%)
Dec 11, 2008
8.113
8.354
7.630
7.765
229,109
-0.43(-5.30%)
Dec 10, 2008
8.258
8.663
7.871
8.200
198,161
+0.09(+1.07%)
Dec 09, 2008
8.403
8.885
8.036
8.113
584,391
-0.34(-4.00%)
Dec 08, 2008
6.954
8.538
6.944
8.451
548,659
+1.75(+26.08%)
Dec 05, 2008
6.519
6.761
6.210
6.703
237,123
+0.04(+0.58%)
Dec 04, 2008
7.050
7.398
6.529
6.664
185,514
-0.50(-7.01%)
Dec 03, 2008
6.761
7.195
6.500
7.166
269,709
+0.40(+5.85%)
Dec 02, 2008
6.423
6.770
6.278
6.770
134,448
+0.54(+8.68%)
Dec 01, 2008
6.780
7.669
6.210
6.229
229,692
-0.81(-11.52%)
Nov 28, 2008
6.809
7.195
6.809
7.041
85,666
+0.13(+1.82%)
Nov 26, 2008
6.162
6.915
6.104
6.915
225,171
+0.62(+9.82%)
Nov 25, 2008
6.336
6.799
5.814
6.297
370,554
+0.05(+0.77%)
Nov 24, 2008
5.409
6.249
5.360
6.249
493,979
+0.93(+17.42%)
Nov 21, 2008
5.457
5.602
4.694
5.322
461,524
-0.01(-0.18%)
Nov 20, 2008
5.428
5.843
5.302
5.331
463,617
-0.19(-3.50%)
Nov 19, 2008
5.891
5.988
5.409
5.524
359,432
-0.34(-5.77%)
Nov 18, 2008
6.268
6.326
5.805
5.862
291,383
-0.42(-6.62%)
Nov 17, 2008
6.278
6.423
6.181
6.278
279,591
+0.05(+0.78%)
Nov 14, 2008
7.089
7.244
6.229
6.229
440,516
-1.11(-15.13%)
Nov 13, 2008
6.355
7.369
6.143
7.340
375,854
+0.87(+13.43%)
Nov 12, 2008
7.292
7.340
6.394
6.471
487,422
-0.93(-12.53%)
Nov 11, 2008
7.775
8.374
7.282
7.398
452,093
-0.43(-5.55%)
Nov 10, 2008
8.828
8.953
7.717
7.833
323,114
-0.83(-9.59%)
Nov 07, 2008
8.393
9.011
8.345
8.663
301,367
-0.69(-7.33%)
Nov 06, 2008
9.677
9.861
9.252
9.349
188,353
-0.56(-5.65%)
Nov 05, 2008
10.65
10.86
9.851
9.909
112,699
-0.71(-6.64%)
Nov 04, 2008
10.72
11.01
10.30
10.61
178,690
-0.02(-0.18%)
Nov 03, 2008
10.72
10.97
10.25
10.63
188,603
+0.18(+1.76%)
Oct 31, 2008
9.871
10.53
9.677
10.45
219,370
+0.59(+5.97%)
Oct 30, 2008
9.552
9.996
9.504
9.861
182,349
+0.67(+7.25%)
Oct 29, 2008
9.204
9.494
8.866
9.195
169,402
+0.10(+1.06%)
Oct 28, 2008
9.127
9.301
8.345
9.098
354,151
+0.22(+2.50%)
Oct 27, 2008
9.156
9.562
8.702
8.876
186,246
-0.48(-5.16%)
Oct 24, 2008
8.692
9.648
8.615
9.359
336,331
-0.03(-0.31%)
Oct 23, 2008
9.871
10.04
9.281
9.388
317,850
-0.43(-4.42%)
Oct 22, 2008
10.31
10.61
9.755
9.822
235,608
-0.40(-3.88%)
Oct 21, 2008
10.57
10.98
10.20
10.22
177,421
-0.47(-4.43%)
Oct 20, 2008
10.49
10.82
10.22
10.69
142,501
+0.44(+4.33%)
Oct 17, 2008
9.851
10.96
9.716
10.25
289,892
+0.01(+0.09%)
Oct 16, 2008
9.330
10.36
9.214
10.24
305,963
+1.02(+11.11%)
Oct 15, 2008
10.34
10.87
9.204
9.214
213,141
-1.35(-12.80%)
Oct 14, 2008
10.82
11.10
10.25
10.57
266,753
+0.23(+2.24%)
Oct 13, 2008
10.01
10.43
9.658
10.33
384,997
+1.08(+11.69%)
Oct 10, 2008
8.470
9.310
7.775
9.252
710,881
+0.43(+4.93%)
Oct 09, 2008
8.770
9.243
8.692
8.818
467,631
+0.39(+4.58%)
Oct 08, 2008
8.615
9.156
8.354
8.432
457,138
-0.42(-4.80%)
Oct 07, 2008
9.687
9.861
8.818
8.857
256,087
-0.80(-8.30%)
Oct 06, 2008
10.22
10.28
8.895
9.658
501,697
-0.81(-7.75%)
Oct 03, 2008
11.15
11.49
10.46
10.47
269,635
-0.54(-4.91%)
Oct 02, 2008
11.32
11.51
10.88
11.01
310,496
-0.34(-2.98%)
Oct 01, 2008
10.62
11.39
10.62
11.35
278,943
+0.76(+7.21%)
Sep 30, 2008
11.11
11.54
10.56
10.59
656,839
-0.04(-0.36%)
Sep 29, 2008
13.17
13.17
10.62
10.62
815,534
-2.82(-20.98%)
Sep 26, 2008
13.17
13.52
12.85
13.44
312,557
-0.06(-0.43%)
Sep 25, 2008
13.97
14.13
13.41
13.50
249,826
-0.51(-3.65%)
Sep 24, 2008
14.62
14.66
13.83
14.01
158,247
-0.60(-4.10%)
Sep 23, 2008
14.43
14.82
14.06
14.61
213,144
+0.17(+1.20%)
Sep 22, 2008
15.36
15.36
14.30
14.44
250,543
-1.09(-7.03%)
Sep 19, 2008
15.04
15.54
14.76
15.53
695,932
+1.34(+9.46%)
Sep 18, 2008
13.44
14.46
13.11
14.19
604,993
+1.03(+7.86%)
Sep 17, 2008
13.23
13.48
12.01
13.15
310,696
-0.17(-1.30%)
Sep 16, 2008
11.77
13.48
11.73
13.33
362,785
+1.47(+12.38%)
Sep 15, 2008
12.24
12.44
11.84
11.86
310,739
-0.66(-5.25%)
Sep 12, 2008
12.57
12.71
12.45
12.52
136,370
-0.10(-0.77%)
Sep 11, 2008
12.29
12.66
12.13
12.61
237,457
+0.21(+1.71%)
Sep 10, 2008
12.36
12.62
12.19
12.40
160,598
+0.15(+1.26%)
Sep 09, 2008
12.75
12.79
12.25
12.25
219,910
-0.49(-3.87%)
Sep 08, 2008
12.66
12.76
12.37
12.74
181,970
+0.38(+3.05%)
Sep 05, 2008
12.60
12.60
12.13
12.36
241,600
-0.30(-2.36%)
Sep 04, 2008
13.24
13.24
12.51
12.66
317,291
-0.68(-5.07%)
Sep 03, 2008
13.48
13.48
13.10
13.34
231,872
-0.13(-0.93%)
Sep 02, 2008
13.93
13.95
13.12
13.46
241,277
-0.23(-1.69%)
Aug 29, 2008
13.98
14.26
13.52
13.70
145,620
-0.28(-2.00%)
Aug 28, 2008
14.21
14.35
13.86
13.98
231,501
-0.19(-1.36%)
Aug 27, 2008
14.01
14.55
13.86
14.17
144,564
+0.18(+1.31%)
Aug 26, 2008
13.72
14.02
13.72
13.98
101,962
+0.28(+2.04%)
Aug 25, 2008
14.29
14.33
13.66
13.70
185,118
-0.61(-4.25%)
Aug 22, 2008
14.27
14.46
14.16
14.31
145,867
+0.13(+0.88%)
Aug 21, 2008
14.10
14.27
13.98
14.19
121,745
-0.04(-0.27%)
Aug 20, 2008
14.11
14.48
13.99
14.23
149,838
+0.14(+1.03%)
Aug 19, 2008
14.48
14.55
13.99
14.08
215,805
-0.50(-3.44%)
Aug 18, 2008
15.12
15.40
14.40
14.58
212,526
-0.50(-3.33%)
Aug 15, 2008
15.59
15.94
14.87
15.09
411,890
-0.33(-2.13%)
Aug 14, 2008
14.58
15.50
14.56
15.41
422,971
+0.94(+6.47%)
Aug 13, 2008
13.98
14.60
13.85
14.48
258,298
+0.36(+2.53%)
Aug 12, 2008
13.43
14.16
13.03
14.12
384,193
+0.60(+4.43%)
Aug 11, 2008
12.60
13.52
12.56
13.52
222,380
+0.99(+7.94%)
Aug 08, 2008
12.33
12.77
11.96
12.53
394,450
-0.52(-4.00%)
Aug 07, 2008
12.92
13.33
12.90
13.05
154,591
-0.10(-0.73%)
Aug 06, 2008
12.84
13.18
12.44
13.14
196,817
+0.32(+2.48%)
Aug 05, 2008
12.78
12.87
12.56
12.83
208,596
+0.20(+1.61%)
Aug 04, 2008
12.95
13.09
12.60
12.62
152,257
-0.31(-2.39%)
Aug 01, 2008
13.09
13.25
12.86
12.93
137,280
-0.13(-0.96%)
Jul 31, 2008
13.35
13.76
12.97
13.06
189,294
-0.15(-1.17%)
Jul 30, 2008
13.11
13.34
12.93
13.21
165,946
+0.21(+1.63%)
Jul 29, 2008
13.00
13.13
12.56
13.00
138,923
+0.42(+3.38%)
Jul 28, 2008
13.04
13.42
12.42
12.57
156,474
-0.56(-4.26%)
Jul 25, 2008
12.63
13.18
12.51
13.13
199,481
+0.59(+4.70%)
Jul 24, 2008
12.55
12.70
12.38
12.55
214,499
+0.23(+1.88%)
Jul 23, 2008
12.06
12.54
12.01
12.31
131,394
+0.26(+2.16%)
Jul 22, 2008
11.49
12.05
11.37
12.05
149,167
+0.50(+4.35%)
Jul 21, 2008
11.49
11.70
11.49
11.55
77,684
+0.08(+0.67%)
Jul 18, 2008
11.46
11.54
11.20
11.47
106,032
+0.01(+0.08%)
Jul 17, 2008
11.35
11.64
11.20
11.46
164,687
+0.20(+1.80%)
Jul 16, 2008
10.97
11.33
10.77
11.26
116,702
+0.36(+3.28%)
Jul 15, 2008
10.87
11.13
10.36
10.90
197,230
-0.09(-0.79%)
Jul 14, 2008
11.59
11.72
10.93
10.99
167,706
-0.41(-3.56%)
Jul 11, 2008
10.90
11.52
10.87
11.40
232,863
+0.38(+3.42%)
Jul 10, 2008
10.91
11.20
10.87
11.02
162,974
+0.13(+1.15%)
Jul 09, 2008
11.41
11.51
10.88
10.89
149,440
-0.53(-4.65%)
Jul 08, 2008
11.16
11.45
11.12
11.43
221,605
+0.26(+2.34%)
Jul 07, 2008
11.72
11.72
11.13
11.16
294,847
-0.38(-3.26%)
Jul 04, 2008
11.93
11.94
11.46
11.54
259,371
+0.00(+0.00%)
Jul 03, 2008
11.93
11.94
11.46
11.54
259,371
-0.38(-3.16%)
Jul 02, 2008
12.21
12.21
11.75
11.92
357,963
+0.28(+2.41%)
Jul 01, 2008
11.75
11.86
11.43
11.64
326,967
-0.26(-2.19%)
Jun 30, 2008
12.35
12.36
11.88
11.90
291,883
-0.44(-3.60%)
Jun 27, 2008
12.50
12.50
11.78
12.34
961,496
+0.07(+0.55%)
Jun 26, 2008
12.30
12.49
12.12
12.28
237,488
-0.16(-1.32%)
Jun 25, 2008
12.31
12.64
12.26
12.44
293,471
+0.17(+1.42%)
Jun 24, 2008
12.69
12.73
12.22
12.27
478,715
-0.61(-4.73%)
Jun 23, 2008
13.76
13.76
12.84
12.87
164,524
-0.82(-5.99%)
Jun 20, 2008
13.76
13.76
13.46
13.70
230,020
-0.23(-1.66%)
Jun 19, 2008
13.80
14.10
13.52
13.93
134,623
+0.12(+0.84%)
Jun 18, 2008
13.52
13.89
13.52
13.81
136,870
+0.30(+2.22%)
Jun 17, 2008
13.58
13.80
13.47
13.51
151,339
+0.03(+0.22%)
Jun 16, 2008
13.32
13.56
13.14
13.48
113,428
+0.19(+1.45%)
Jun 13, 2008
13.18
13.47
12.88
13.29
129,871
+0.27(+2.08%)
Jun 12, 2008
12.93
13.52
12.90
13.02
176,533
+0.14(+1.05%)
Jun 11, 2008
12.86
13.10
12.74
12.88
179,109
-0.03(-0.22%)
Jun 10, 2008
12.93
13.16
12.78
12.91
386,280
-0.20(-1.55%)
Jun 09, 2008
13.93
14.06
13.05
13.12
422,414
-0.80(-5.76%)
Jun 06, 2008
14.31
14.35
13.91
13.92
167,353
-0.52(-3.61%)
Jun 05, 2008
14.27
14.58
14.19
14.44
176,066
+0.23(+1.63%)
Jun 04, 2008
14.11
14.67
14.00
14.21
235,096
-0.01(-0.07%)
Jun 03, 2008
14.42
14.56
14.17
14.22
266,676
-0.17(-1.21%)
Jun 02, 2008
14.65
14.73
14.14
14.39
119,564
-0.30(-2.04%)
May 30, 2008
14.70
14.83
14.52
14.69
133,031
+0.03(+0.20%)
May 29, 2008
14.26
14.74
14.26
14.66
122,025
+0.34(+2.36%)
May 28, 2008
14.43
14.49
14.03
14.32
149,015
+0.01(+0.07%)
May 27, 2008
14.39
14.40
14.05
14.31
114,534
-0.04(-0.27%)
May 26, 2008
14.05
14.43
14.05
14.35
126,687
+0.00(+0.00%)
May 23, 2008
14.05
14.43
14.05
14.35
126,687
+0.26(+1.85%)
May 22, 2008
14.11
14.22
13.97
14.09
114,206
-0.01(-0.07%)
May 21, 2008
14.20
14.45
13.99
14.10
235,992
-0.04(-0.27%)
May 20, 2008
14.06
14.52
13.83
14.14
202,006
-0.03(-0.20%)
May 19, 2008
13.77
14.55
13.77
14.17
404,796
+0.38(+2.73%)
May 16, 2008
14.12
14.12
13.69
13.79
401,249
-0.21(-1.52%)
May 15, 2008
14.01
14.23
13.96
14.00
99,336
-0.02(-0.14%)
May 14, 2008
14.21
14.34
13.98
14.02
97,484
-0.16(-1.16%)
May 13, 2008
14.35
14.37
13.97
14.19
162,022
-0.14(-0.94%)
May 12, 2008
13.78
14.53
13.70
14.32
327,374
+0.59(+4.29%)
May 09, 2008
14.20
14.25
13.62
13.73
336,566
-0.87(-5.95%)
May 08, 2008
14.82
14.97
14.39
14.60
209,400
-0.25(-1.69%)
May 07, 2008
14.99
15.00
14.70
14.85
198,895
-0.18(-1.22%)
May 06, 2008
15.07
15.15
14.88
15.04
200,454
-0.11(-0.70%)
May 05, 2008
15.38
15.38
15.01
15.14
180,700
-0.26(-1.69%)
May 02, 2008
15.13
15.52
14.96
15.40
250,764
+0.45(+3.04%)
May 01, 2008
14.27
14.97
14.27
14.95
286,924
+0.67(+4.67%)
Apr 30, 2008
14.65
14.88
14.18
14.28
232,715
-0.29(-1.99%)
Apr 29, 2008
14.70
14.70
14.40
14.57
132,137
-0.10(-0.66%)
Apr 28, 2008
14.34
14.76
14.28
14.67
146,534
+0.39(+2.70%)
Apr 25, 2008
14.30
14.44
13.91
14.28
131,914
-0.01(-0.07%)
Apr 24, 2008
14.09
14.43
13.82
14.29
150,891
+0.18(+1.30%)
Apr 23, 2008
14.17
14.36
14.02
14.11
117,745
+0.03(+0.21%)
Apr 22, 2008
14.61
14.68
13.98
14.08
166,577
-0.63(-4.27%)
Apr 21, 2008
14.44
14.79
14.34
14.71
92,736
+0.18(+1.26%)
Apr 18, 2008
14.68
14.79
14.42
14.53
187,728
+0.19(+1.35%)
Apr 17, 2008
14.72
14.72
14.00
14.33
240,193
-0.44(-3.01%)
Apr 16, 2008
13.98
14.78
13.96
14.78
166,938
+0.96(+6.92%)
Apr 15, 2008
13.84
14.08
13.65
13.82
162,234
+0.10(+0.70%)
Apr 14, 2008
13.73
13.97
13.71
13.72
149,142
-0.04(-0.28%)
Apr 11, 2008
14.03
14.07
13.71
13.76
167,590
-0.38(-2.66%)
Apr 10, 2008
14.45
14.68
14.02
14.14
172,734
-0.34(-2.33%)
Apr 09, 2008
14.52
14.88
14.35
14.48
166,354
-0.04(-0.27%)
Apr 08, 2008
14.64
15.08
14.51
14.52
201,368
-0.21(-1.44%)
Apr 07, 2008
14.78
14.96
14.54
14.73
176,591
+0.10(+0.66%)
Apr 04, 2008
14.67
14.97
14.47
14.63
210,741
+0.01(+0.07%)
Apr 03, 2008
14.95
14.97
14.54
14.62
273,149
-0.41(-2.70%)
Apr 02, 2008
14.16
15.03
14.05
15.03
450,112
+0.89(+6.28%)
Apr 01, 2008
14.14
14.22
13.94
14.14
271,790
+0.31(+2.23%)
Mar 31, 2008
13.76
14.14
13.57
13.83
396,319
+0.21(+1.56%)
Mar 28, 2008
13.62
13.68
13.08
13.62
929,944
+0.23(+1.73%)
Mar 27, 2008
14.10
14.13
13.39
13.39
779,657
-0.64(-4.55%)
Mar 26, 2008
13.68
14.05
13.52
14.02
500,522
+0.31(+2.25%)
Mar 25, 2008
13.52
13.79
13.50
13.71
343,936
+0.17(+1.28%)
Mar 24, 2008
13.28
13.94
13.13
13.54
421,258
+0.42(+3.16%)
Mar 21, 2008
13.17
13.27
12.74
13.13
738,396
+0.00(+0.00%)
Mar 20, 2008
13.17
13.27
12.74
13.13
738,396
+0.15(+1.19%)
Mar 19, 2008
13.60
13.70
12.97
12.97
838,955
-0.55(-4.07%)
Mar 18, 2008
13.49
13.76
13.21
13.52
401,154
+0.45(+3.47%)
Mar 17, 2008
13.61
14.18
13.07
13.07
655,248
-1.26(-8.77%)
Mar 14, 2008
14.73
15.65
14.18
14.32
853,629
-1.90(-11.73%)
Mar 13, 2008
15.35
16.40
15.30
16.23
421,161
+0.43(+2.75%)
Mar 12, 2008
15.96
16.27
15.59
15.79
224,868
-0.14(-0.91%)
Mar 11, 2008
15.80
15.94
15.25
15.94
361,572
+0.65(+4.23%)
Mar 10, 2008
15.80
15.85
15.27
15.29
289,999
-0.43(-2.70%)
Mar 07, 2008
15.43
16.13
14.97
15.71
381,873
+0.10(+0.62%)
Mar 06, 2008
16.21
16.32
15.60
15.62
333,596
-0.70(-4.32%)
Mar 05, 2008
16.32
16.71
16.11
16.32
136,088
+0.13(+0.77%)
Mar 04, 2008
15.99
16.39
15.84
16.20
282,270
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.