Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
2.600
2.800
2.600
2.800
5,700
+0.30(+12.00%)
Feb 27, 2007
2.500
2.500
2.500
2.500
4,700
-0.01(-0.40%)
Feb 26, 2007
2.750
2.750
2.510
2.510
8,700
+0.01(+0.40%)
Feb 23, 2007
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 22, 2007
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 21, 2007
2.500
2.500
2.500
2.500
4,800
-0.25(-9.09%)
Feb 20, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Feb 16, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Feb 15, 2007
2.480
2.960
2.480
2.750
3,500
+0.28(+11.34%)
Feb 14, 2007
2.560
2.570
2.470
2.470
15,700
-0.37(-13.03%)
Feb 13, 2007
2.840
2.840
2.840
2.840
800
+0.24(+9.23%)
Feb 12, 2007
2.600
2.600
2.600
2.600
32,500
+0.05(+1.96%)
Feb 09, 2007
2.550
2.550
2.550
2.550
300
-0.10(-3.77%)
Feb 08, 2007
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Feb 07, 2007
2.650
2.650
2.650
2.650
2,700
+0.10(+3.92%)
Feb 06, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Feb 05, 2007
2.550
2.550
2.550
2.550
900
-0.10(-3.77%)
Feb 02, 2007
2.560
2.650
2.560
2.650
3,320
+0.05(+1.92%)
Feb 01, 2007
2.750
2.750
2.600
2.600
2,606
-0.33(-11.26%)
Jan 31, 2007
2.930
2.930
2.930
2.930
300
+0.00(+0.00%)
Jan 30, 2007
2.930
2.930
2.930
2.930
0
+0.00(+0.00%)
Jan 29, 2007
2.700
2.940
2.700
2.930
1,520
+0.43(+17.20%)
Jan 26, 2007
2.500
2.500
2.500
2.500
20
+0.01(+0.40%)
Jan 25, 2007
2.490
2.490
2.490
2.490
0
+0.00(+0.00%)
Jan 24, 2007
2.560
2.560
2.490
2.490
840
-0.11(-4.23%)
Jan 23, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jan 22, 2007
2.600
2.600
2.600
2.600
1,000
+0.00(+0.00%)
Jan 19, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jan 18, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jan 17, 2007
2.480
2.600
2.450
2.600
2,500
-0.34(-11.56%)
Jan 16, 2007
2.940
2.940
2.940
2.940
500
-0.03(-1.01%)
Jan 12, 2007
2.550
3.000
2.540
2.970
12,025
+0.87(+41.43%)
Jan 11, 2007
2.100
2.100
2.100
2.100
500
-0.23(-9.87%)
Jan 10, 2007
2.330
2.330
2.330
2.330
0
+0.00(+0.00%)
Jan 09, 2007
2.330
2.330
2.330
2.330
250
+0.00(+0.00%)
Jan 08, 2007
2.150
2.330
2.140
2.330
600
-0.37(-13.70%)
Jan 05, 2007
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 04, 2007
2.700
2.700
2.700
2.700
415
-0.10(-3.57%)
Jan 03, 2007
2.800
2.800
2.800
2.800
0
+0.20(+7.69%)
Dec 29, 2006
2.200
2.600
2.200
2.600
5,100
+0.45(+20.93%)
Dec 28, 2006
2.150
2.150
2.150
2.150
2,900
-0.18(-7.73%)
Dec 27, 2006
2.000
2.330
1.950
2.330
4,311
+0.13(+5.91%)
Dec 26, 2006
2.000
2.240
2.000
2.200
9,500
+0.00(+0.00%)
Dec 22, 2006
2.000
2.240
2.000
2.200
9,500
-0.10(-4.35%)
Dec 21, 2006
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Dec 20, 2006
2.310
2.310
2.290
2.300
1,211
+0.25(+12.20%)
Dec 19, 2006
2.500
2.500
2.050
2.050
5,000
-0.05(-2.38%)
Dec 18, 2006
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Dec 15, 2006
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Dec 14, 2006
2.100
2.100
2.100
2.100
2,000
+0.05(+2.44%)
Dec 13, 2006
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Dec 12, 2006
2.100
2.100
2.050
2.050
1,200
-0.05(-2.38%)
Dec 11, 2006
2.100
2.100
2.100
2.100
500
-0.20(-8.70%)
Dec 08, 2006
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Dec 07, 2006
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Dec 06, 2006
2.100
2.300
2.100
2.300
1,500
+0.10(+4.55%)
Dec 05, 2006
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 04, 2006
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 01, 2006
2.200
2.200
2.200
2.200
200
-0.30(-12.00%)
Nov 30, 2006
2.400
2.500
2.400
2.500
10,948
+0.44(+21.36%)
Nov 29, 2006
2.100
2.100
2.060
2.060
2,334
+0.01(+0.49%)
Nov 28, 2006
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Nov 27, 2006
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Nov 24, 2006
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Nov 22, 2006
2.050
2.050
2.050
2.050
2,900
-0.59(-22.35%)
Nov 21, 2006
2.640
2.640
2.640
2.640
50
+0.34(+14.78%)
Nov 20, 2006
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Nov 17, 2006
2.210
2.300
2.210
2.300
2,000
+0.09(+4.07%)
Nov 16, 2006
2.210
2.210
2.210
2.210
1,000
+0.01(+0.45%)
Nov 15, 2006
2.200
2.200
2.200
2.200
1,500
-0.11(-4.76%)
Nov 14, 2006
2.530
2.530
2.200
2.310
4,400
+0.08(+3.59%)
Nov 13, 2006
2.510
2.510
2.230
2.230
5,000
-0.37(-14.23%)
Nov 10, 2006
2.600
2.600
2.600
2.600
510
-0.10(-3.70%)
Nov 09, 2006
2.700
2.700
2.700
2.700
2,500
-0.10(-3.57%)
Nov 08, 2006
2.800
2.800
2.800
2.800
2,500
-0.04(-1.41%)
Nov 07, 2006
2.900
2.950
2.840
2.840
8,525
+0.00(+0.00%)
Nov 06, 2006
2.900
3.100
2.750
2.840
7,975
+0.09(+3.27%)
Nov 03, 2006
2.750
2.750
2.750
2.750
500
+0.15(+5.77%)
Nov 02, 2006
2.850
2.850
2.600
2.600
2,700
-0.08(-2.99%)
Nov 01, 2006
2.900
2.900
2.480
2.680
1,600
-0.12(-4.29%)
Oct 31, 2006
2.480
2.800
2.480
2.800
2,220
+0.40(+16.67%)
Oct 30, 2006
2.400
2.400
2.400
2.400
3,760
+0.20(+9.09%)
Oct 27, 2006
2.200
2.200
2.200
2.200
1,000
-0.25(-10.20%)
Oct 26, 2006
2.450
2.450
2.450
2.450
400
+0.45(+22.50%)
Oct 25, 2006
2.270
2.270
2.000
2.000
300
-0.25(-11.11%)
Oct 24, 2006
2.000
2.250
2.000
2.250
900
+0.05(+2.27%)
Oct 23, 2006
2.200
2.200
2.200
2.200
1,700
-0.09(-3.93%)
Oct 20, 2006
2.500
2.500
2.200
2.290
5,200
-0.11(-4.58%)
Oct 19, 2006
1.750
2.400
1.700
2.400
14,550
+0.78(+48.15%)
Oct 18, 2006
1.520
1.620
1.450
1.620
1,785
+0.10(+6.58%)
Oct 17, 2006
1.510
1.520
1.510
1.520
1,000
+0.04(+2.70%)
Oct 16, 2006
1.480
1.480
1.480
1.480
1,000
-0.13(-8.07%)
Oct 13, 2006
1.610
1.610
1.610
1.610
10,300
+0.00(+0.00%)
Oct 12, 2006
1.610
1.610
1.610
1.610
200
+0.03(+1.90%)
Oct 11, 2006
1.580
1.580
1.580
1.580
0
+0.00(+0.00%)
Oct 10, 2006
1.330
1.580
1.330
1.580
3,600
+0.00(+0.00%)
Oct 09, 2006
1.580
1.580
1.580
1.580
400
+0.00(+0.00%)
Oct 06, 2006
1.580
1.580
1.580
1.580
400
+0.00(+0.00%)
Oct 05, 2006
1.580
1.580
1.580
1.580
0
+0.00(+0.00%)
Oct 04, 2006
1.580
1.580
1.580
1.580
3,600
+0.00(+0.00%)
Oct 03, 2006
1.580
1.580
1.580
1.580
4,000
+0.00(+0.00%)
Oct 02, 2006
1.580
1.580
1.580
1.580
0
+0.00(+0.00%)
Sep 29, 2006
1.400
1.580
1.400
1.580
8,000
+0.18(+12.86%)
Sep 28, 2006
1.400
1.400
1.400
1.400
5,000
-0.08(-5.41%)
Sep 27, 2006
1.480
1.480
1.480
1.480
100
-0.01(-0.67%)
Sep 26, 2006
1.480
1.490
1.480
1.490
11,000
+0.14(+10.37%)
Sep 25, 2006
1.350
1.350
1.350
1.350
1,500
+0.00(+0.00%)
Sep 22, 2006
1.260
1.350
1.260
1.350
8,000
+0.00(+0.00%)
Sep 21, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 20, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 19, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 18, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 15, 2006
1.230
1.350
1.230
1.350
2,330
+0.00(+0.00%)
Sep 14, 2006
1.330
1.350
1.210
1.350
10,900
+0.00(+0.00%)
Sep 13, 2006
1.340
1.350
1.310
1.350
7,100
+0.00(+0.00%)
Sep 12, 2006
1.350
1.350
1.350
1.350
1,400
+0.03(+2.27%)
Sep 11, 2006
1.320
1.320
1.320
1.320
300
-0.04(-2.94%)
Sep 08, 2006
1.360
1.360
1.360
1.360
700
+0.01(+0.74%)
Sep 06, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 05, 2006
1.350
1.350
1.350
1.350
500
-0.02(-1.46%)
Sep 01, 2006
1.380
1.380
1.370
1.370
2,000
-0.01(-0.72%)
Aug 31, 2006
1.380
1.380
1.380
1.380
500
+0.00(+0.00%)
Aug 30, 2006
1.470
1.470
1.380
1.380
1,200
-0.07(-4.83%)
Aug 29, 2006
1.360
1.450
1.310
1.450
15,200
-0.05(-3.33%)
Aug 28, 2006
1.500
1.500
1.500
1.500
800
+0.01(+0.67%)
Aug 25, 2006
1.500
1.500
1.490
1.490
1,000
+0.17(+12.88%)
Aug 24, 2006
1.310
1.320
1.310
1.320
2,500
-0.18(-12.00%)
Aug 23, 2006
1.300
1.500
1.300
1.500
5,800
+0.20(+15.38%)
Aug 22, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Aug 21, 2006
1.300
1.300
1.300
1.300
2,000
+0.00(+0.00%)
Aug 18, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Aug 17, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Aug 16, 2006
1.300
1.300
1.300
1.300
4,800
+0.00(+0.00%)
Aug 15, 2006
1.300
1.300
1.300
1.300
800
-0.04(-2.99%)
Aug 14, 2006
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Aug 11, 2006
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Aug 10, 2006
1.420
1.420
1.340
1.340
10,300
-0.16(-10.67%)
Aug 09, 2006
1.500
1.500
1.500
1.500
1,000
+0.16(+11.94%)
Aug 08, 2006
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Aug 07, 2006
1.250
1.340
1.250
1.340
4,700
+0.00(+0.00%)
Aug 04, 2006
1.250
1.340
1.250
1.340
4,700
-0.16(-10.67%)
Aug 03, 2006
1.500
1.500
1.500
1.500
200
+0.25(+20.00%)
Aug 02, 2006
1.400
1.400
1.200
1.250
49,400
-0.35(-21.88%)
Aug 01, 2006
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 31, 2006
1.600
1.600
1.600
1.600
200
-0.15(-8.57%)
Jul 28, 2006
1.740
1.750
1.740
1.750
5,000
-0.05(-2.78%)
Jul 27, 2006
1.800
1.800
1.750
1.800
85
+0.05(+2.86%)
Jul 26, 2006
1.750
1.750
1.750
1.750
200
+0.17(+10.76%)
Jul 25, 2006
1.500
1.580
1.500
1.580
3,000
+0.15(+10.49%)
Jul 24, 2006
1.430
1.430
1.430
1.430
0
+0.00(+0.00%)
Jul 21, 2006
1.430
1.430
1.430
1.430
3,000
-0.01(-0.69%)
Jul 20, 2006
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 19, 2006
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 18, 2006
1.440
1.440
1.440
1.440
2,830
-0.31(-17.71%)
Jul 17, 2006
1.750
1.750
1.750
1.750
210
+0.05(+2.94%)
Jul 14, 2006
1.700
1.700
1.400
1.700
4,000
+0.00(+0.00%)
Jul 13, 2006
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 12, 2006
1.700
1.700
1.700
1.700
1,000
+0.05(+3.03%)
Jul 11, 2006
1.650
1.650
1.650
1.650
0
+0.00(+0.00%)
Jul 10, 2006
1.630
1.700
1.630
1.650
10,890
-0.45(-21.43%)
Jul 07, 2006
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Jul 06, 2006
2.000
2.100
2.000
2.100
1,000
+0.31(+17.32%)
Jul 05, 2006
1.640
1.850
1.640
1.790
12,690
+0.15(+9.15%)
Jul 03, 2006
1.640
1.640
1.640
1.640
0
+0.00(+0.00%)
Jun 30, 2006
1.550
1.650
1.550
1.640
1,620
+0.14(+9.33%)
Jun 29, 2006
1.500
1.500
1.500
1.500
0
+0.10(+7.14%)
Jun 28, 2006
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Jun 27, 2006
1.390
1.400
1.390
1.400
5,000
-0.20(-12.50%)
Jun 23, 2006
1.600
1.600
1.600
1.600
1,200
-0.10(-5.88%)
Jun 22, 2006
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Jun 21, 2006
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Jun 20, 2006
1.700
1.700
1.700
1.700
200
+0.22(+14.86%)
Jun 19, 2006
1.760
1.760
1.480
1.480
5,413
-0.28(-15.91%)
Jun 16, 2006
2.250
2.250
1.760
1.760
1,900
-0.49(-21.78%)
Jun 15, 2006
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jun 14, 2006
1.550
2.250
1.550
2.250
3,540
+0.72(+47.06%)
Jun 13, 2006
1.530
1.530
1.530
1.530
1,000
-0.33(-17.74%)
Jun 12, 2006
1.860
1.860
1.860
1.860
0
+0.00(+0.00%)
Jun 09, 2006
1.850
1.860
1.850
1.860
1,400
+0.17(+10.06%)
Jun 08, 2006
1.890
1.890
1.690
1.690
3,100
-0.18(-9.63%)
Jun 07, 2006
1.870
1.870
1.610
1.870
100
+0.26(+16.15%)
Jun 06, 2006
1.990
1.990
1.610
1.610
8,500
-0.39(-19.50%)
Jun 05, 2006
2.000
2.000
2.000
2.000
470
+0.29(+16.96%)
Jun 02, 2006
1.710
1.780
1.710
1.710
70,500
+0.15(+9.62%)
Jun 01, 2006
1.570
1.580
1.550
1.560
8,125
-0.16(-9.30%)
May 31, 2006
1.750
1.750
1.600
1.720
7,400
-0.02(-1.15%)
May 30, 2006
2.000
2.000
1.740
1.740
5,000
-0.14(-7.45%)
May 26, 2006
1.940
1.940
1.870
1.880
9,300
+0.13(+7.43%)
May 25, 2006
1.940
1.940
1.750
1.750
900
-0.20(-10.26%)
May 24, 2006
1.890
2.200
1.700
1.950
11,629
-0.05(-2.50%)
May 23, 2006
2.000
2.000
1.700
2.000
3,700
-0.04(-1.96%)
May 22, 2006
2.040
2.040
2.040
2.040
0
+0.00(+0.00%)
May 19, 2006
1.840
2.040
1.840
2.040
24,000
+0.20(+10.87%)
May 18, 2006
1.750
1.840
1.750
1.840
20,900
-0.03(-1.60%)
May 17, 2006
1.850
2.000
1.560
1.870
48,300
+0.08(+4.47%)
May 16, 2006
2.600
2.600
1.500
1.790
284,417
-0.81(-31.15%)
May 15, 2006
2.600
2.600
2.600
2.600
1,000
-0.12(-4.41%)
May 12, 2006
2.720
2.720
2.720
2.720
2,000
-0.08(-2.86%)
May 11, 2006
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
May 10, 2006
2.610
2.800
2.610
2.800
1,900
+0.04(+1.45%)
May 09, 2006
2.760
2.760
2.760
2.760
400
-0.03(-1.08%)
May 08, 2006
2.790
2.790
2.790
2.790
1,000
+0.04(+1.45%)
May 05, 2006
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
May 04, 2006
2.820
2.850
2.750
2.750
26,900
-0.06(-2.14%)
May 03, 2006
2.810
2.830
2.800
2.810
4,415
-0.19(-6.33%)
May 02, 2006
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 01, 2006
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Apr 28, 2006
3.000
3.000
3.000
3.000
0
+0.16(+5.63%)
Apr 27, 2006
2.840
2.840
2.840
2.840
2,500
+0.06(+2.16%)
Apr 26, 2006
2.780
2.780
2.780
2.780
0
+0.00(+0.00%)
Apr 25, 2006
2.840
2.840
2.780
2.780
1,700
+0.00(+0.00%)
Apr 24, 2006
2.800
2.800
2.780
2.780
2,800
-0.07(-2.46%)
Apr 21, 2006
2.850
2.850
2.850
2.850
800
+0.05(+1.79%)
Apr 20, 2006
2.800
2.800
2.800
2.800
1,700
+0.00(+0.00%)
Apr 19, 2006
2.850
2.900
2.800
2.800
5,900
-0.04(-1.41%)
Apr 18, 2006
2.840
2.840
2.840
2.840
2,600
+0.03(+1.07%)
Apr 17, 2006
2.810
2.810
2.810
2.810
3,100
-0.19(-6.33%)
Apr 13, 2006
2.950
3.000
2.950
3.000
2,400
+0.16(+5.63%)
Apr 12, 2006
2.840
2.840
2.840
2.840
800
+0.00(+0.00%)
Apr 11, 2006
2.750
2.840
2.750
2.840
3,820
-0.16(-5.33%)
Apr 10, 2006
3.000
3.000
3.000
3.000
1,000
+0.00(+0.00%)
Apr 07, 2006
3.000
3.000
2.950
3.000
11,426
+0.07(+2.39%)
Apr 06, 2006
2.900
3.000
2.900
2.930
5,700
-0.20(-6.39%)
Apr 05, 2006
3.130
3.130
3.130
3.130
0
+0.00(+0.00%)
Apr 04, 2006
3.130
3.130
3.130
3.130
0
+0.00(+0.00%)
Apr 03, 2006
3.130
3.130
2.900
3.130
2,200
+0.23(+7.93%)
Mar 31, 2006
2.900
2.900
2.900
2.900
10,236
-0.15(-4.92%)
Mar 30, 2006
3.050
3.050
2.800
3.050
1,400
-0.05(-1.61%)
Mar 29, 2006
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Mar 28, 2006
3.000
3.150
3.000
3.100
5,800
+0.04(+1.31%)
Mar 27, 2006
3.150
3.150
3.060
3.060
6,330
-0.01(-0.33%)
Mar 24, 2006
2.960
3.400
2.960
3.070
12,200
-0.13(-4.06%)
Mar 21, 2006
3.400
3.400
3.120
3.200
27,600
+0.14(+4.58%)
Mar 20, 2006
3.060
3.060
3.060
3.060
0
+0.00(+0.00%)
Mar 17, 2006
3.200
3.200
3.060
3.060
8,850
-0.02(-0.65%)
Mar 16, 2006
3.120
3.120
3.080
3.080
2,900
-0.02(-0.65%)
Mar 15, 2006
3.100
3.100
3.100
3.100
200
-0.28(-8.28%)
Mar 14, 2006
3.380
3.380
3.380
3.380
0
+0.00(+0.00%)
Mar 13, 2006
3.380
3.380
3.380
3.380
0
+0.00(+0.00%)
Mar 10, 2006
3.380
3.380
3.380
3.380
2,300
-0.02(-0.59%)
Mar 09, 2006
3.400
3.400
3.400
3.400
500
-0.10(-2.86%)
Mar 08, 2006
3.250
3.500
3.200
3.500
23,300
+0.30(+9.37%)
Mar 07, 2006
3.200
3.200
3.200
3.200
3,000
+0.19(+6.31%)
Mar 06, 2006
3.000
3.110
3.010
3.010
7,800
-0.14(-4.44%)
Mar 03, 2006
3.000
3.150
3.000
3.150
2,100
+0.15(+5.00%)
Mar 02, 2006
3.000
3.000
3.000
3.000
4,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.