Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0850
0.0900
0.0800
0.0900
989,790
+0.00(+0.00%)
Feb 28, 2024
0.0850
0.0900
0.0850
0.0900
634,740
+0.00(+5.88%)
Feb 27, 2024
0.0850
0.0850
0.0800
0.0850
219,830
+0.00(+0.00%)
Feb 26, 2024
0.0800
0.0850
0.0800
0.0850
52,753
+0.01(+6.25%)
Feb 23, 2024
0.0850
0.0850
0.0800
0.0800
195,765
+0.00(+0.00%)
Feb 22, 2024
0.0850
0.0850
0.0800
0.0800
232,604
-0.01(-5.88%)
Feb 21, 2024
0.0800
0.0850
0.0800
0.0850
297,260
+0.01(+6.25%)
Feb 20, 2024
0.0850
0.0850
0.0800
0.0800
1,144,996
-0.01(-5.88%)
Feb 16, 2024
0.0850
0
+0.00(+0.00%)
Feb 15, 2024
0.0900
0.0900
0.0850
0.0850
228,373
+0.00(+0.00%)
Feb 14, 2024
0.0850
0.0900
0.0850
0.0850
44,232
-0.00(-5.56%)
Feb 13, 2024
0.0850
0.0900
0.0850
0.0900
435,086
+0.00(+0.00%)
Feb 12, 2024
0.0900
0.0900
0.0850
0.0900
894,436
+0.00(+0.00%)
Feb 09, 2024
0.0850
0.0950
0.0850
0.0900
1,050,444
+0.00(+0.00%)
Feb 08, 2024
0.0950
0.0950
0.0850
0.0900
2,600,679
-0.01(-5.26%)
Feb 07, 2024
0.0950
0.1000
0.0900
0.0950
1,792,016
+0.00(+0.00%)
Feb 06, 2024
0.1000
0.1000
0.0950
0.0950
558,377
+0.00(+0.00%)
Feb 05, 2024
0.1000
0.1000
0.0950
0.0950
1,249,194
-0.01(-5.00%)
Feb 02, 2024
0.1050
0.1100
0.1000
0.1000
1,685,915
+0.00(+0.00%)
Feb 01, 2024
0.1000
0.1050
0.0980
0.1000
3,114,816
+0.01(+5.26%)
Jan 31, 2024
0.0950
0.1000
0.0880
0.0950
4,551,714
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.0950
0.0930
0.0950
950,000
+0.01(+5.56%)
Jan 29, 2024
0.0900
0.0930
0.0850
0.0900
222,970
+0.00(+0.00%)
Jan 26, 2024
0.0950
0.0950
0.0900
0.0900
410,164
+0.00(+0.00%)
Jan 25, 2024
0.0950
0.0950
0.0880
0.0900
1,421,116
-0.01(-5.26%)
Jan 24, 2024
0.0950
0.1000
0.0900
0.0950
2,335,096
+0.00(+0.00%)
Jan 23, 2024
0.0900
0.0950
0.0900
0.0950
1,168,703
+0.00(+0.00%)
Jan 22, 2024
0.0950
0.0950
0.0900
0.0950
1,397,004
+0.01(+5.56%)
Jan 19, 2024
0.0900
0.0900
0.0850
0.0900
1,281,559
+0.00(+0.00%)
Jan 18, 2024
0.0900
0.0900
0.0880
0.0900
898,169
-0.01(-5.26%)
Jan 17, 2024
0.0900
0.0950
0.0900
0.0950
653,512
+0.01(+5.56%)
Jan 16, 2024
0.0950
0.1000
0.0900
0.0900
4,778,342
-0.01(-5.26%)
Jan 15, 2024
0.0850
0.1000
0.0850
0.0950
4,091,443
+0.01(+11.76%)
Jan 12, 2024
0.0850
0.0900
0.0800
0.0850
2,601,794
+0.01(+13.33%)
Jan 11, 2024
0.0800
0.0800
0.0750
0.0750
45,000
-0.01(-6.25%)
Jan 10, 2024
0.0800
0.0800
0.0750
0.0800
574,732
+0.01(+6.67%)
Jan 09, 2024
0.0750
0.0750
0.0700
0.0750
399,669
+0.00(+0.00%)
Jan 08, 2024
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+7.14%)
Jan 05, 2024
0.0750
0.0750
0.0700
0.0700
341,000
+0.00(+0.00%)
Jan 04, 2024
0.0700
0.0750
0.0700
0.0700
471,000
+0.00(+0.00%)
Jan 03, 2024
0.0800
0.0800
0.0700
0.0700
5,755,612
-0.01(-17.65%)
Jan 02, 2024
0.0750
0.0850
0.0750
0.0850
467,963
+0.00(+0.00%)
Dec 29, 2023
0.0850
0
+0.01(+6.25%)
Dec 28, 2023
0.0850
0.0850
0.0800
0.0800
361,130
+0.00(+0.00%)
Dec 27, 2023
0.0800
0.0800
0.0750
0.0800
272,883
+0.01(+6.67%)
Dec 22, 2023
0.0750
0
-0.01(-6.25%)
Dec 21, 2023
0.0750
0.0800
0.0700
0.0800
4,293,361
+0.01(+14.29%)
Dec 20, 2023
0.0700
0.0700
0.0650
0.0700
720,891
+0.00(+0.00%)
Dec 19, 2023
0.0750
0.0750
0.0700
0.0700
732,471
+0.00(+0.00%)
Dec 18, 2023
0.0700
0.0750
0.0700
0.0700
845,670
+0.00(+0.00%)
Dec 15, 2023
0.0700
0.0700
0.0700
0.0700
50,001
+0.00(+0.00%)
Dec 14, 2023
0.0700
0.0700
0.0650
0.0700
697,700
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0700
0.0650
0.0700
336,636
+0.00(+2.94%)
Dec 12, 2023
0.0700
0.0700
0.0680
0.0680
633,078
-0.00(-2.86%)
Dec 11, 2023
0.0750
0.0750
0.0650
0.0700
625,283
+0.00(+0.00%)
Dec 08, 2023
0.0700
0.0750
0.0680
0.0700
3,918,012
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0700
0.0650
0.0700
545,481
+0.00(+0.00%)
Dec 06, 2023
0.0700
0.0700
0.0700
0.0700
1,088,930
-0.00(-6.67%)
Dec 05, 2023
0.0750
0.0750
0.0750
0.0750
83,600
-0.01(-6.25%)
Dec 04, 2023
0.0700
0.0800
0.0700
0.0800
646,096
+0.01(+14.29%)
Dec 01, 2023
0.0700
0.0700
0.0650
0.0700
513,989
+0.00(+0.00%)
Nov 30, 2023
0.0700
0.0700
0.0700
0.0700
507,835
+0.00(+0.00%)
Nov 29, 2023
0.0700
0.0750
0.0700
0.0700
700,301
-0.00(-6.67%)
Nov 28, 2023
0.0750
0.0750
0.0750
0.0750
15,500
+0.00(+7.14%)
Nov 27, 2023
0.0750
0.0750
0.0700
0.0700
257,100
-0.00(-6.67%)
Nov 24, 2023
0.0800
0.0800
0.0750
0.0750
714,405
-0.01(-6.25%)
Nov 23, 2023
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+2.56%)
Nov 22, 2023
0.0800
0.0800
0.0750
0.0780
49,691
+0.00(+4.00%)
Nov 21, 2023
0.0800
0.0800
0.0750
0.0750
416,176
+0.00(+0.00%)
Nov 20, 2023
0.0750
0.0800
0.0700
0.0750
317,169
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0800
0.0750
0.0750
261,000
+0.00(+7.14%)
Nov 16, 2023
0.0750
0.0750
0.0700
0.0700
49,400
+0.00(+0.00%)
Nov 15, 2023
0.0750
0.0750
0.0700
0.0700
61,481
-0.00(-6.67%)
Nov 14, 2023
0.0750
0.0750
0.0700
0.0750
359,516
+0.00(+0.00%)
Nov 13, 2023
0.0700
0.0750
0.0700
0.0750
273,486
+0.01(+15.38%)
Nov 10, 2023
0.0650
0.0700
0.0650
0.0650
543,237
-0.01(-7.14%)
Nov 09, 2023
0.0700
0.0750
0.0600
0.0700
1,166,424
+0.00(+0.00%)
Nov 08, 2023
0.0700
0.0750
0.0700
0.0700
249,500
-0.00(-6.67%)
Nov 07, 2023
0.0750
0.0750
0.0750
0.0750
146,696
-0.01(-6.25%)
Nov 06, 2023
0.0750
0.0800
0.0700
0.0800
169,128
+0.01(+6.67%)
Nov 03, 2023
0.0750
0.0800
0.0750
0.0750
50,553
-0.01(-6.25%)
Nov 02, 2023
0.0800
0.0800
0.0800
0.0800
314,654
+0.00(+0.00%)
Nov 01, 2023
0.0900
0.0900
0.0800
0.0800
113,544
-0.01(-11.11%)
Oct 31, 2023
0.0800
0.0900
0.0800
0.0900
998,562
+0.01(+12.50%)
Oct 30, 2023
0.0800
0.0800
0.0750
0.0800
69,866
+0.01(+6.67%)
Oct 27, 2023
0.0750
0.0800
0.0750
0.0750
335,735
+0.00(+0.00%)
Oct 26, 2023
0.0800
0.0800
0.0750
0.0750
40,901
-0.01(-6.25%)
Oct 25, 2023
0.0800
0.0800
0.0800
0.0800
203,517
+0.00(+0.00%)
Oct 24, 2023
0.0800
0.0800
0.0800
0.0800
38,667
+0.01(+6.67%)
Oct 23, 2023
0.0750
0.0750
0.0750
0.0750
82,398
-0.01(-6.25%)
Oct 20, 2023
0.0850
0.0850
0.0800
0.0800
209,085
+0.00(+0.00%)
Oct 19, 2023
0.0800
0.0800
0.0750
0.0800
426,581
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0800
0.0800
120,860
+0.00(+0.00%)
Oct 17, 2023
0.0700
0.0800
0.0700
0.0800
760,600
+0.01(+14.29%)
Oct 16, 2023
0.0750
0.0750
0.0700
0.0700
275,073
-0.00(-6.67%)
Oct 13, 2023
0.0800
0.0800
0.0750
0.0750
73,588
+0.00(+0.00%)
Oct 12, 2023
0.0750
0.0750
0.0750
0.0750
91,249
-0.00(-3.85%)
Oct 11, 2023
0.0800
0.0800
0.0780
0.0780
149,132
-0.01(-8.24%)
Oct 10, 2023
0.0850
0.0900
0.0850
0.0850
677,391
+0.01(+6.25%)
Oct 06, 2023
0.0800
0
+0.01(+6.67%)
Oct 05, 2023
0.0750
0.0800
0.0700
0.0750
2,683,879
+0.00(+0.00%)
Oct 04, 2023
0.0750
0.0750
0.0700
0.0750
384,055
-0.01(-6.25%)
Oct 03, 2023
0.0750
0.0800
0.0750
0.0800
944,760
-0.01(-5.88%)
Oct 02, 2023
0.0850
0.0850
0.0750
0.0850
1,204,691
-0.00(-5.56%)
Sep 29, 2023
0.0900
0.0950
0.0850
0.0900
628,866
+0.00(+0.00%)
Sep 28, 2023
0.0900
0.0950
0.0850
0.0900
1,295,447
+0.00(+0.00%)
Sep 27, 2023
0.1000
0.1000
0.0850
0.0900
1,339,556
-0.01(-5.26%)
Sep 26, 2023
0.1000
0.1000
0.0900
0.0950
1,974,505
-0.01(-5.00%)
Sep 25, 2023
0.0950
0.1000
0.0950
0.1000
2,377,007
+0.01(+5.26%)
Sep 22, 2023
0.0850
0.0950
0.0850
0.0950
536,922
+0.01(+11.76%)
Sep 21, 2023
0.0900
0.0900
0.0800
0.0850
818,649
-0.00(-5.56%)
Sep 20, 2023
0.0950
0.0950
0.0900
0.0900
103,050
-0.01(-5.26%)
Sep 19, 2023
0.0900
0.0950
0.0900
0.0950
751,794
+0.01(+5.56%)
Sep 18, 2023
0.0850
0.0900
0.0850
0.0900
927,432
+0.00(+0.00%)
Sep 15, 2023
0.0950
0.1000
0.0900
0.0900
1,007,105
-0.01(-5.26%)
Sep 14, 2023
0.0850
0.1000
0.0850
0.0950
2,033,915
+0.01(+11.76%)
Sep 13, 2023
0.0800
0.0850
0.0750
0.0850
1,708,885
+0.01(+6.25%)
Sep 12, 2023
0.0750
0.0800
0.0750
0.0800
556,401
+0.01(+6.67%)
Sep 11, 2023
0.0800
0.0850
0.0700
0.0750
1,529,687
+0.00(+0.00%)
Sep 08, 2023
0.0750
0.0750
0.0750
0.0750
29,723
+0.00(+7.14%)
Sep 07, 2023
0.0700
0.0750
0.0700
0.0700
236,076
-0.00(-6.67%)
Sep 06, 2023
0.0800
0.0800
0.0750
0.0750
536,965
-0.01(-6.25%)
Sep 05, 2023
0.0750
0.0800
0.0700
0.0800
1,132,426
+0.01(+14.29%)
Sep 01, 2023
0.0700
0
-0.00(-6.67%)
Aug 31, 2023
0.0700
0.0750
0.0700
0.0750
1,070,327
+0.00(+7.14%)
Aug 30, 2023
0.0600
0.0700
0.0600
0.0700
708,300
+0.01(+16.67%)
Aug 29, 2023
0.0600
0.0700
0.0600
0.0600
1,624,874
+0.00(+0.00%)
Aug 28, 2023
0.0600
0.0600
0.0600
0.0600
79,509
+0.00(+9.09%)
Aug 25, 2023
0.0550
0.0550
0.0550
0.0550
278,000
+0.00(+0.00%)
Aug 24, 2023
0.0550
0.0550
0.0550
0.0550
595,493
+0.00(+0.00%)
Aug 23, 2023
0.0550
0.0550
0.0550
0.0550
577,051
+0.00(+10.00%)
Aug 22, 2023
0.0500
0.0550
0.0500
0.0500
596,800
-0.00(-9.09%)
Aug 21, 2023
0.0500
0.0550
0.0500
0.0550
894,262
+0.01(+22.22%)
Aug 18, 2023
0.0450
0.0500
0.0450
0.0450
129,835
-0.01(-10.00%)
Aug 17, 2023
0.0450
0.0500
0.0450
0.0500
34,000
+0.01(+11.11%)
Aug 16, 2023
0.0450
0.0450
0.0450
0.0450
17,500
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0450
0.0450
38,000
-0.01(-10.00%)
Aug 14, 2023
0.0500
0.0500
0.0500
0.0500
255,000
+0.00(+0.00%)
Aug 11, 2023
0.0500
0.0500
0.0450
0.0500
77,545
+0.01(+11.11%)
Aug 10, 2023
0.0400
0.0450
0.0400
0.0450
242,822
+0.00(+0.00%)
Aug 09, 2023
0.0450
0.0500
0.0450
0.0450
217,057
+0.00(+0.00%)
Aug 08, 2023
0.0450
0.0500
0.0450
0.0450
200,841
+0.00(+12.50%)
Aug 04, 2023
0.0400
0
-0.01(-20.00%)
Aug 03, 2023
0.0500
0.0500
0.0450
0.0500
168,498
+0.00(+0.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
50,001
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0.0500
0.0500
343,550
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0450
0.0500
426,755
+0.00(+0.00%)
Jul 28, 2023
0.0500
0.0500
0.0500
0.0500
73,262
+0.00(+0.00%)
Jul 27, 2023
0.0500
0.0500
0.0450
0.0500
298,208
+0.00(+0.00%)
Jul 26, 2023
0.0500
0.0500
0.0500
0.0500
172,000
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
683,632
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0500
476,017
+0.00(+0.00%)
Jul 20, 2023
0.0500
0.0500
0.0500
0.0500
129,632
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0500
0.0450
0.0500
291,049
+0.00(+0.00%)
Jul 18, 2023
0.0550
0.0550
0.0500
0.0500
60,079
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0450
0.0500
63,488
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0500
0.0500
0.0500
296,000
+0.00(+0.00%)
Jul 13, 2023
0.0450
0.0500
0.0450
0.0500
1,307,052
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0500
0.0500
1,049,315
+0.00(+0.00%)
Jul 11, 2023
0.0450
0.0500
0.0450
0.0500
180,000
+0.00(+0.00%)
Jul 10, 2023
0.0400
0.0500
0.0400
0.0500
586,107
+0.00(+0.00%)
Jul 07, 2023
0.0450
0.0500
0.0450
0.0500
32,193
+0.01(+11.11%)
Jul 06, 2023
0.0450
0.0450
0.0450
0.0450
124,237
-0.01(-10.00%)
Jul 05, 2023
0.0500
0.0500
0.0450
0.0500
80,922
+0.00(+0.00%)
Jul 04, 2023
0.0500
0.0500
0.0450
0.0500
242,861
+0.00(+0.00%)
Jun 30, 2023
0.0500
0
+0.00(+0.00%)
Jun 29, 2023
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jun 28, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 27, 2023
0.0450
0.0500
0.0450
0.0500
15,500
+0.00(+0.00%)
Jun 26, 2023
0.0500
0.0500
0.0400
0.0500
1,417,558
+0.00(+0.00%)
Jun 23, 2023
0.0500
0.0500
0.0500
0.0500
596,001
+0.00(+0.00%)
Jun 22, 2023
0.0550
0.0550
0.0500
0.0500
1,952,591
-0.00(-9.09%)
Jun 21, 2023
0.0550
0.0550
0.0500
0.0550
207,004
+0.00(+0.00%)
Jun 20, 2023
0.0550
0.0550
0.0500
0.0550
89,063
+0.00(+10.00%)
Jun 19, 2023
0.0500
0.0550
0.0500
0.0500
468,852
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0650
0.0500
0.0500
2,568,669
-0.01(-20.63%)
Jun 15, 2023
0.0750
0.0750
0.0630
0.0630
933,912
-0.00(-3.08%)
Jun 14, 2023
0.0700
0.0700
0.0650
0.0650
376,701
-0.01(-7.14%)
Jun 13, 2023
0.0700
0.0700
0.0650
0.0700
413,030
+0.01(+7.69%)
Jun 12, 2023
0.0600
0.0650
0.0600
0.0650
716,669
+0.00(+0.00%)
Jun 09, 2023
0.0650
0.0650
0.0650
0.0650
725,007
+0.00(+0.00%)
Jun 08, 2023
0.0650
0.0650
0.0630
0.0650
242,590
+0.01(+8.33%)
Jun 07, 2023
0.0600
0.0650
0.0600
0.0600
892,091
+0.00(+9.09%)
Jun 06, 2023
0.0650
0.0700
0.0550
0.0550
2,751,239
-0.00(-8.33%)
Jun 05, 2023
0.0650
0.0650
0.0600
0.0600
503,898
-0.01(-7.69%)
Jun 02, 2023
0.0650
0.0650
0.0600
0.0650
417,204
+0.00(+0.00%)
Jun 01, 2023
0.0600
0.0650
0.0600
0.0650
1,388,952
+0.01(+12.07%)
May 31, 2023
0.0600
0.0600
0.0550
0.0580
814,807
-0.00(-3.33%)
May 30, 2023
0.0600
0.0600
0.0600
0.0600
357,809
+0.00(+0.00%)
May 29, 2023
0.0600
0.0600
0.0600
0.0600
3,670
-0.01(-7.69%)
May 26, 2023
0.0600
0.0650
0.0600
0.0650
121,391
+0.01(+8.33%)
May 25, 2023
0.0600
0.0600
0.0600
0.0600
126,000
+0.00(+0.00%)
May 24, 2023
0.0600
0.0600
0.0550
0.0600
172,494
+0.00(+0.00%)
May 23, 2023
0.0600
0.0600
0.0600
0.0600
62,429
+0.00(+0.00%)
May 19, 2023
0.0600
0
+0.00(+0.00%)
May 18, 2023
0.0600
0.0650
0.0600
0.0600
582,498
-0.01(-7.69%)
May 17, 2023
0.0600
0.0650
0.0600
0.0650
294,000
+0.01(+18.18%)
May 16, 2023
0.0650
0.0650
0.0550
0.0550
437,751
-0.01(-15.38%)
May 15, 2023
0.0650
0.0700
0.0650
0.0650
211,379
-0.01(-7.14%)
May 12, 2023
0.0600
0.0700
0.0600
0.0700
1,689,275
+0.01(+7.69%)
May 11, 2023
0.0650
0.0650
0.0600
0.0650
21,398
+0.00(+0.00%)
May 10, 2023
0.0700
0.0700
0.0650
0.0650
1,055,929
-0.01(-7.14%)
May 09, 2023
0.0650
0.0700
0.0650
0.0700
1,095,709
+0.01(+16.67%)
May 08, 2023
0.0650
0.0650
0.0600
0.0600
185,323
+0.00(+0.00%)
May 05, 2023
0.0600
0.0600
0.0550
0.0600
285,315
+0.00(+9.09%)
May 04, 2023
0.0600
0.0600
0.0550
0.0550
366,570
-0.00(-8.33%)
May 03, 2023
0.0550
0.0600
0.0550
0.0600
213,500
+0.00(+0.00%)
May 02, 2023
0.0550
0.0600
0.0550
0.0600
115,861
+0.00(+9.09%)
May 01, 2023
0.0550
0.0600
0.0550
0.0550
254,000
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0550
0.0550
308,900
-0.00(-8.33%)
Apr 27, 2023
0.0550
0.0600
0.0550
0.0600
110,219
+0.00(+9.09%)
Apr 26, 2023
0.0500
0.0600
0.0500
0.0550
426,584
+0.00(+0.00%)
Apr 25, 2023
0.0550
0.0600
0.0550
0.0550
724,400
-0.00(-8.33%)
Apr 24, 2023
0.0550
0.0600
0.0550
0.0600
51,317
+0.00(+0.00%)
Apr 21, 2023
0.0600
0.0600
0.0550
0.0600
1,179,976
+0.00(+0.00%)
Apr 20, 2023
0.0550
0.0600
0.0550
0.0600
72,197
+0.00(+0.00%)
Apr 19, 2023
0.0600
0.0600
0.0550
0.0600
77,846
+0.00(+0.00%)
Apr 18, 2023
0.0600
0.0600
0.0600
0.0600
199,300
+0.00(+0.00%)
Apr 17, 2023
0.0650
0.0650
0.0600
0.0600
136,881
-0.01(-7.69%)
Apr 14, 2023
0.0600
0.0650
0.0600
0.0650
11,000
+0.01(+8.33%)
Apr 13, 2023
0.0600
0.0600
0.0600
0.0600
72,000
+0.00(+0.00%)
Apr 12, 2023
0.0600
0.0600
0.0600
0.0600
81,885
+0.00(+0.00%)
Apr 11, 2023
0.0550
0.0600
0.0550
0.0600
539,728
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0600
0.0600
0.0600
170,492
+0.00(+0.00%)
Apr 06, 2023
0.0600
0
+0.00(+0.00%)
Apr 05, 2023
0.0600
0.0600
0.0550
0.0600
340,000
+0.00(+0.00%)
Apr 04, 2023
0.0650
0.0650
0.0600
0.0600
214,155
+0.00(+0.00%)
Apr 03, 2023
0.0600
0.0600
0.0600
0.0600
436,600
+0.00(+0.00%)
Mar 31, 2023
0.0600
0.0650
0.0600
0.0600
750,700
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0750
0.0600
0.0600
2,795,209
+0.00(+0.00%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
432,270
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
181,670
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0550
0.0600
30,900
+0.00(+9.09%)
Mar 24, 2023
0.0550
0.0600
0.0550
0.0550
196,302
+0.00(+0.00%)
Mar 23, 2023
0.0600
0.0600
0.0550
0.0550
306,500
-0.00(-8.33%)
Mar 22, 2023
0.0600
0.0630
0.0550
0.0600
466,500
+0.00(+0.00%)
Mar 21, 2023
0.0600
0.0600
0.0550
0.0600
261,531
+0.00(+0.00%)
Mar 20, 2023
0.0600
0.0600
0.0600
0.0600
64,901
+0.00(+0.00%)
Mar 17, 2023
0.0600
0.0600
0.0550
0.0600
205,652
+0.00(+0.00%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
235,387
+0.00(+0.00%)
Mar 15, 2023
0.0600
0.0600
0.0600
0.0600
542,505
-0.00(-4.76%)
Mar 14, 2023
0.0550
0.0650
0.0550
0.0630
101,258
+0.00(+5.00%)
Mar 13, 2023
0.0600
0.0600
0.0550
0.0600
318,295
+0.00(+0.00%)
Mar 10, 2023
0.0600
0.0600
0.0550
0.0600
338,865
+0.00(+0.00%)
Mar 09, 2023
0.0600
0.0650
0.0600
0.0600
461,389
+0.00(+0.00%)
Mar 08, 2023
0.0650
0.0650
0.0600
0.0600
1,264,195
+0.00(+0.00%)
Mar 07, 2023
0.0700
0.0700
0.0600
0.0600
2,402,378
-0.01(-14.29%)
Mar 06, 2023
0.0750
0.0750
0.0700
0.0700
338,187
+0.00(+0.00%)
Mar 03, 2023
0.0800
0.0800
0.0700
0.0700
2,270,455
-0.01(-12.50%)
Mar 02, 2023
0.0800
0.0850
0.0750
0.0800
746,124
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.