Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,518.11
+31.75 (+0.49%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2933
2933
2903
2904
0
-29.36(-1.00%)
Feb 28, 2008
2931
2939
2902
2933
0
+2.29(+0.08%)
Feb 27, 2008
2937
2949
2924
2931
0
-6.55(-0.22%)
Feb 26, 2008
2904
2941
2903
2937
0
+0.00(+0.00%)
Feb 25, 2008
2904
2941
2903
2937
0
+33.53(+1.15%)
Feb 23, 2008
2910
2922
2900
2904
0
-6.20(-0.21%)
Feb 22, 2008
2917
2938
2894
2910
0
-1.24(-0.04%)
Feb 21, 2008
2873
2914
2849
2911
0
+37.14(+1.29%)
Feb 20, 2008
2868
2904
2868
2874
0
+6.88(+0.24%)
Feb 19, 2008
2833
2872
2833
2867
0
+11.57(+0.41%)
Feb 18, 2008
2833
2861
2833
2856
0
+24.96(+0.88%)
Feb 16, 2008
2852
2853
2817
2831
0
-21.58(-0.76%)
Feb 15, 2008
2875
2896
2852
2852
0
-22.13(-0.77%)
Feb 14, 2008
2827
2877
2820
2874
0
+48.02(+1.70%)
Feb 13, 2008
2774
2834
2774
2826
0
+52.42(+1.89%)
Feb 12, 2008
2735
2774
2731
2774
0
+0.00(+0.00%)
Feb 11, 2008
2735
2774
2731
2774
0
+39.07(+1.43%)
Feb 09, 2008
2731
2742
2727
2735
0
+3.92(+0.14%)
Feb 08, 2008
2745
2745
2706
2731
0
-14.02(-0.51%)
Feb 07, 2008
2717
2753
2717
2745
0
+29.70(+1.09%)
Feb 06, 2008
2808
2808
2710
2715
0
-92.64(-3.30%)
Feb 05, 2008
2815
2829
2804
2808
0
+0.00(+0.00%)
Feb 04, 2008
2815
2829
2804
2808
0
-5.70(-0.20%)
Feb 02, 2008
2788
2831
2788
2814
0
+25.33(+0.91%)
Feb 01, 2008
2792
2792
2715
2788
0
-6.19(-0.22%)
Jan 31, 2008
2742
2798
2718
2795
0
+51.84(+1.89%)
Jan 30, 2008
2659
2754
2658
2743
0
+83.95(+3.16%)
Jan 29, 2008
2645
2669
2612
2659
0
+0.00(+0.00%)
Jan 28, 2008
2645
2669
2612
2659
0
+11.15(+0.42%)
Jan 26, 2008
2671
2753
2645
2648
0
-23.57(-0.88%)
Jan 25, 2008
2532
2679
2532
2671
0
+146.54(+5.80%)
Jan 24, 2008
2546
2547
2425
2525
0
-22.26(-0.87%)
Jan 23, 2008
2426
2555
2369
2547
0
+119.77(+4.93%)
Jan 22, 2008
2549
2549
2392
2427
0
+0.00(+0.00%)
Jan 21, 2008
2549
2549
2392
2427
0
-128.55(-5.03%)
Jan 19, 2008
2588
2627
2553
2556
0
-31.76(-1.23%)
Jan 18, 2008
2682
2695
2585
2587
0
-97.09(-3.62%)
Jan 17, 2008
2726
2726
2641
2685
0
-43.26(-1.59%)
Jan 16, 2008
2798
2799
2724
2728
0
-73.42(-2.62%)
Jan 15, 2008
2828
2845
2795
2801
0
+0.00(+0.00%)
Jan 14, 2008
2828
2845
2795
2801
0
-20.51(-0.73%)
Jan 12, 2008
2829
2851
2809
2822
0
+0.61(+0.02%)
Jan 11, 2008
2751
2821
2751
2821
0
+71.28(+2.59%)
Jan 10, 2008
2825
2830
2716
2750
0
-73.07(-2.59%)
Jan 09, 2008
2854
2873
2818
2823
0
-28.16(-0.99%)
Jan 08, 2008
2911
2929
2849
2851
0
+0.00(+0.00%)
Jan 07, 2008
2911
2929
2849
2851
0
-56.80(-1.95%)
Jan 05, 2008
2989
2989
2905
2908
0
-81.83(-2.74%)
Jan 04, 2008
2998
3001
2965
2990
0
-6.68(-0.22%)
Jan 03, 2008
3052
3056
2991
2996
0
+0.00(+0.00%)
Jan 02, 2008
3052
3056
2991
2996
0
-55.48(-1.82%)
Jan 01, 2008
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 31, 2007
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 29, 2007
3059
3076
3047
3052
0
-7.56(-0.25%)
Dec 28, 2007
3077
3096
3059
3059
0
-17.86(-0.58%)
Dec 27, 2007
3080
3088
3057
3077
0
+0.00(+0.00%)
Dec 26, 2007
3080
3088
3057
3077
0
-2.72(-0.09%)
Dec 25, 2007
3086
3091
3079
3080
0
+0.00(+0.00%)
Dec 24, 2007
3086
3091
3079
3080
0
-5.44(-0.18%)
Dec 22, 2007
3033
3095
3033
3085
0
+53.91(+1.78%)
Dec 21, 2007
2953
3041
2953
3032
0
+79.50(+2.69%)
Dec 20, 2007
2944
2971
2936
2952
0
+8.61(+0.29%)
Dec 19, 2007
2947
2996
2910
2943
0
-4.33(-0.15%)
Dec 18, 2007
3026
3037
2945
2948
0
+0.00(+0.00%)
Dec 17, 2007
3026
3037
2945
2948
0
-83.81(-2.76%)
Dec 15, 2007
3010
3041
2973
3032
0
+21.98(+0.73%)
Dec 14, 2007
3089
3091
2993
3010
0
-81.08(-2.62%)
Dec 13, 2007
3166
3223
2929
3091
0
-75.08(-2.37%)
Dec 12, 2007
3252
3252
3162
3166
0
-86.40(-2.66%)
Dec 11, 2007
3295
3304
3251
3252
0
+0.00(+0.00%)
Dec 10, 2007
3295
3304
3251
3252
0
-42.29(-1.28%)
Dec 08, 2007
3284
3313
3284
3294
0
+12.15(+0.37%)
Dec 07, 2007
3214
3287
3213
3282
0
+69.65(+2.17%)
Dec 06, 2007
3155
3213
3155
3213
0
+57.72(+1.83%)
Dec 05, 2007
3193
3200
3153
3155
0
-40.09(-1.25%)
Dec 04, 2007
3204
3240
3187
3195
0
+0.00(+0.00%)
Dec 03, 2007
3204
3240
3187
3195
0
-9.50(-0.30%)
Dec 01, 2007
3182
3223
3180
3204
0
+28.48(+0.90%)
Nov 30, 2007
3162
3186
3161
3176
0
+15.76(+0.50%)
Nov 29, 2007
3058
3163
3056
3160
0
+103.37(+3.38%)
Nov 28, 2007
3061
3070
3017
3057
0
-3.77(-0.12%)
Nov 27, 2007
3114
3135
3059
3061
0
+0.00(+0.00%)
Nov 26, 2007
3114
3135
3059
3061
0
-53.43(-1.72%)
Nov 24, 2007
3085
3129
3085
3114
0
+28.79(+0.93%)
Nov 23, 2007
3066
3095
3066
3085
0
+18.27(+0.60%)
Nov 22, 2007
3116
3124
3025
3067
0
-47.67(-1.53%)
Nov 21, 2007
3173
3195
3112
3115
0
-58.28(-1.84%)
Nov 20, 2007
3237
3239
3163
3173
0
+0.00(+0.00%)
Nov 19, 2007
3237
3239
3163
3173
0
-63.33(-1.96%)
Nov 17, 2007
3262
3268
3233
3236
0
-23.45(-0.72%)
Nov 16, 2007
3289
3304
3255
3260
0
-25.61(-0.78%)
Nov 15, 2007
3239
3288
3239
3285
0
+46.45(+1.43%)
Nov 14, 2007
3201
3249
3192
3239
0
+38.46(+1.20%)
Nov 13, 2007
3241
3242
3189
3200
0
+0.00(+0.00%)
Nov 12, 2007
3241
3242
3189
3200
0
-40.45(-1.25%)
Nov 10, 2007
3252
3263
3207
3241
0
-10.35(-0.32%)
Nov 09, 2007
3261
3288
3236
3251
0
-10.10(-0.31%)
Nov 08, 2007
3314
3319
3257
3261
0
-51.07(-1.54%)
Nov 07, 2007
3318
3346
3280
3312
0
-6.02(-0.18%)
Nov 06, 2007
3388
3392
3279
3318
0
+0.00(+0.00%)
Nov 05, 2007
3388
3392
3279
3318
0
-70.03(-2.07%)
Nov 02, 2007
3448
3451
3381
3388
0
-62.73(-1.82%)
Nov 01, 2007
3478
3492
3450
3451
0
+0.00(+0.00%)
Oct 31, 2007
3478
3492
3450
3451
0
-26.84(-0.77%)
Oct 30, 2007
3488
3495
3475
3478
0
-9.24(-0.26%)
Oct 29, 2007
3497
3510
3475
3487
0
-8.92(-0.26%)
Oct 26, 2007
3496
3512
3494
3496
0
+0.52(+0.01%)
Oct 25, 2007
3466
3496
3466
3496
0
+30.79(+0.89%)
Oct 24, 2007
3454
3465
3434
3465
0
+10.85(+0.31%)
Oct 23, 2007
3430
3468
3426
3454
0
+24.34(+0.71%)
Oct 22, 2007
3414
3436
3370
3430
0
+15.66(+0.46%)
Oct 19, 2007
3442
3449
3410
3414
0
-27.77(-0.81%)
Oct 18, 2007
3406
3444
3403
3442
0
+35.51(+1.04%)
Oct 17, 2007
3381
3424
3202
3406
0
+25.65(+0.76%)
Oct 16, 2007
3415
3416
3372
3381
0
-34.04(-1.00%)
Oct 15, 2007
3415
3415
3415
3415
0
+0.00(+0.00%)
Oct 12, 2007
3394
3421
3394
3415
0
+20.74(+0.61%)
Oct 11, 2007
3394
3420
3383
3394
0
+0.10(+0.00%)
Oct 10, 2007
3406
3406
3380
3394
0
-11.31(-0.33%)
Oct 09, 2007
3361
3409
3361
3405
0
+44.98(+1.34%)
Oct 08, 2007
3361
3374
3350
3360
0
-0.94(-0.03%)
Oct 05, 2007
3302
3372
3302
3361
0
+61.01(+1.85%)
Oct 04, 2007
3293
3309
3282
3300
0
+6.61(+0.20%)
Oct 03, 2007
3332
3345
3288
3293
0
-39.85(-1.20%)
Oct 02, 2007
3296
3337
3293
3333
0
+37.37(+1.13%)
Oct 01, 2007
3249
3298
3240
3296
0
+46.96(+1.45%)
Sep 28, 2007
3230
3253
3225
3249
0
+18.67(+0.58%)
Sep 27, 2007
3191
3231
3183
3230
0
+39.60(+1.24%)
Sep 26, 2007
3175
3201
3170
3191
0
+16.06(+0.51%)
Sep 25, 2007
3191
3191
3166
3175
0
-16.55(-0.52%)
Sep 24, 2007
3221
3224
3191
3191
0
-29.09(-0.90%)
Sep 21, 2007
3215
3225
3209
3220
0
+5.64(+0.18%)
Sep 20, 2007
3188
3249
3188
3215
0
+46.80(+1.48%)
Sep 19, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 18, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 17, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 14, 2007
3134
3174
3127
3168
0
+34.31(+1.09%)
Sep 13, 2007
3115
3150
3115
3134
0
+18.99(+0.61%)
Sep 12, 2007
3154
3155
3110
3115
0
-39.98(-1.27%)
Sep 11, 2007
3152
3187
3150
3155
0
+2.09(+0.07%)
Sep 10, 2007
3201
3203
3143
3152
0
-48.39(-1.51%)
Sep 07, 2007
3266
3266
3195
3201
0
-64.77(-1.98%)
Sep 06, 2007
3287
3303
3263
3266
0
-20.69(-0.63%)
Sep 05, 2007
3324
3326
3274
3286
0
-38.27(-1.15%)
Sep 04, 2007
3326
3326
3303
3325
0
-1.99(-0.06%)
Sep 03, 2007
3310
3328
3310
3327
0
+16.43(+0.50%)
Aug 31, 2007
3261
3313
3261
3310
0
+57.62(+1.77%)
Aug 30, 2007
3239
3278
3239
3253
0
+13.85(+0.43%)
Aug 29, 2007
3192
3240
3192
3239
0
+47.67(+1.49%)
Aug 28, 2007
3270
3270
3179
3191
0
-79.30(-2.42%)
Aug 27, 2007
3253
3271
3236
3270
0
+17.83(+0.55%)
Aug 24, 2007
3208
3257
3197
3252
0
+45.68(+1.42%)
Aug 23, 2007
3211
3231
3178
3207
0
-3.92(-0.12%)
Aug 22, 2007
3136
3229
3136
3211
0
+74.70(+2.38%)
Aug 21, 2007
3057
3137
3056
3136
0
+79.17(+2.59%)
Aug 20, 2007
3034
3076
3034
3057
0
+23.29(+0.77%)
Aug 17, 2007
2990
3052
2966
3034
0
+72.32(+2.44%)
Aug 16, 2007
3082
3082
2883
2961
0
-124.26(-4.03%)
Aug 15, 2007
3163
3172
3067
3085
0
+0.00(+0.00%)
Aug 14, 2007
3163
3172
3067
3085
0
-77.06(-2.44%)
Aug 13, 2007
3194
3223
3160
3163
0
-30.29(-0.95%)
Aug 10, 2007
3230
3230
3164
3193
0
-37.47(-1.16%)
Aug 09, 2007
3288
3288
3229
3230
0
-59.15(-1.80%)
Aug 08, 2007
3255
3299
3255
3289
0
+34.46(+1.06%)
Aug 07, 2007
3252
3265
3249
3255
0
+3.55(+0.11%)
Aug 06, 2007
3315
3317
3244
3251
0
-63.41(-1.91%)
Aug 03, 2007
3329
3345
3297
3315
0
-14.26(-0.43%)
Aug 02, 2007
3325
3330
3304
3329
0
+3.44(+0.10%)
Aug 01, 2007
3340
3341
3294
3326
0
-14.75(-0.44%)
Jul 31, 2007
3337
3374
3333
3340
0
+4.35(+0.13%)
Jul 30, 2007
3292
3342
3292
3336
0
+43.79(+1.33%)
Jul 27, 2007
3278
3307
3272
3292
0
+14.47(+0.44%)
Jul 26, 2007
3348
3348
3261
3278
0
-70.26(-2.10%)
Jul 25, 2007
3378
3393
3339
3348
0
-30.21(-0.89%)
Jul 24, 2007
3392
3404
3369
3378
0
-13.73(-0.40%)
Jul 23, 2007
3367
3393
3367
3392
0
+25.63(+0.76%)
Jul 20, 2007
3384
3387
3349
3366
0
-17.16(-0.51%)
Jul 19, 2007
3390
3397
3381
3384
0
-6.07(-0.18%)
Jul 18, 2007
3383
3392
3381
3390
0
+6.74(+0.20%)
Jul 17, 2007
3385
3408
3382
3383
0
-2.21(-0.07%)
Jul 16, 2007
3373
3387
3370
3385
0
+0.00(+0.00%)
Jul 13, 2007
3373
3387
3370
3385
0
+12.48(+0.37%)
Jul 12, 2007
3385
3405
3362
3373
0
-11.65(-0.34%)
Jul 11, 2007
3408
3416
3383
3384
0
-24.04(-0.71%)
Jul 10, 2007
3436
3437
3406
3408
0
-27.77(-0.81%)
Jul 09, 2007
3424
3444
3418
3436
0
+10.79(+0.32%)
Jul 06, 2007
3456
3462
3424
3425
0
-30.10(-0.87%)
Jul 05, 2007
3492
3492
3439
3455
0
-36.08(-1.03%)
Jul 04, 2007
3500
3500
3461
3491
0
-8.04(-0.23%)
Jul 03, 2007
3471
3506
3471
3500
0
+29.32(+0.84%)
Jul 02, 2007
3445
3473
3443
3470
0
+0.00(+0.00%)
Jun 29, 2007
3445
3473
3443
3470
0
+30.69(+0.89%)
Jun 28, 2007
3427
3450
3423
3439
0
+12.40(+0.36%)
Jun 27, 2007
3419
3429
3400
3427
0
+8.84(+0.26%)
Jun 26, 2007
3446
3453
3410
3418
0
-27.19(-0.79%)
Jun 25, 2007
3448
3465
3443
3445
0
-2.01(-0.06%)
Jun 22, 2007
3432
3451
3405
3447
0
+15.98(+0.47%)
Jun 21, 2007
3390
3435
3378
3431
0
+41.28(+1.22%)
Jun 20, 2007
3409
3448
3390
3390
0
-19.26(-0.56%)
Jun 19, 2007
3363
3409
3361
3409
0
+46.91(+1.40%)
Jun 18, 2007
3380
3381
3359
3363
0
-17.59(-0.52%)
Jun 15, 2007
3372
3408
3372
3380
0
+8.32(+0.25%)
Jun 14, 2007
3335
3387
3335
3372
0
+37.04(+1.11%)
Jun 13, 2007
3309
3337
3309
3335
0
+26.00(+0.79%)
Jun 12, 2007
3316
3332
3284
3309
0
-6.38(-0.19%)
Jun 11, 2007
3289
3317
3285
3315
0
+26.63(+0.81%)
Jun 08, 2007
3228
3291
3226
3289
0
+60.75(+1.88%)
Jun 07, 2007
3295
3303
3225
3228
0
-63.01(-1.91%)
Jun 06, 2007
3320
3320
3281
3291
0
-29.06(-0.88%)
Jun 05, 2007
3320
3333
3301
3320
0
+0.43(+0.01%)
Jun 04, 2007
3308
3322
3301
3319
0
+14.84(+0.45%)
Jun 01, 2007
3280
3307
3280
3305
0
+25.04(+0.76%)
May 31, 2007
3261
3289
3261
3280
0
+18.66(+0.57%)
May 30, 2007
3243
3264
3200
3261
0
+16.19(+0.50%)
May 29, 2007
3242
3262
3230
3245
0
+3.45(+0.11%)
May 28, 2007
3211
3249
3205
3241
0
+30.92(+0.96%)
May 25, 2007
3155
3214
3155
3210
0
+56.37(+1.79%)
May 24, 2007
3163
3205
3152
3154
0
-8.87(-0.28%)
May 23, 2007
3119
3187
3099
3163
0
+47.41(+1.52%)
May 22, 2007
3257
3257
3114
3115
0
-141.83(-4.35%)
May 21, 2007
3239
3263
3229
3257
0
+0.00(+0.00%)
May 18, 2007
3239
3263
3229
3257
0
+41.04(+1.28%)
May 17, 2007
3213
3225
3198
3216
0
+27.55(+0.86%)
May 16, 2007
3179
3201
3155
3189
0
+13.55(+0.43%)
May 15, 2007
3220
3220
3175
3175
0
-44.63(-1.39%)
May 14, 2007
3253
3260
3219
3220
0
-27.55(-0.85%)
May 11, 2007
3235
3249
3235
3247
0
+14.63(+0.45%)
May 10, 2007
3254
3258
3232
3233
0
-20.54(-0.63%)
May 09, 2007
3213
3255
3213
3253
0
+40.29(+1.25%)
May 08, 2007
3255
3255
3199
3213
0
-42.18(-1.30%)
May 07, 2007
3225
3256
3225
3255
0
+40.89(+1.27%)
May 04, 2007
3202
3216
3202
3214
0
+19.83(+0.62%)
May 03, 2007
3168
3196
3168
3194
0
+26.49(+0.84%)
May 02, 2007
3163
3176
3158
3168
0
+6.64(+0.21%)
May 01, 2007
3150
3172
3150
3161
0
+0.00(+0.00%)
Apr 30, 2007
3150
3172
3150
3161
0
+12.03(+0.38%)
Apr 27, 2007
3145
3155
3134
3149
0
+2.92(+0.09%)
Apr 26, 2007
3141
3155
3136
3146
0
+4.89(+0.16%)
Apr 25, 2007
3117
3150
3117
3141
0
+26.82(+0.86%)
Apr 24, 2007
3118
3120
3079
3115
0
-3.20(-0.10%)
Apr 23, 2007
3154
3161
3116
3118
0
-32.75(-1.04%)
Apr 20, 2007
3138
3161
3138
3151
0
+16.64(+0.53%)
Apr 19, 2007
3105
3136
3087
3134
0
+27.24(+0.88%)
Apr 18, 2007
3083
3109
3073
3107
0
+24.08(+0.78%)
Apr 17, 2007
3094
3099
3076
3083
0
-11.52(-0.37%)
Apr 16, 2007
3084
3109
3071
3094
0
+10.18(+0.33%)
Apr 13, 2007
3066
3084
3061
3084
0
+18.26(+0.60%)
Apr 12, 2007
3041
3068
3022
3066
0
+24.85(+0.82%)
Apr 11, 2007
3042
3057
3032
3041
0
-0.98(-0.03%)
Apr 10, 2007
3020
3045
3020
3042
0
+22.15(+0.73%)
Apr 09, 2007
2996
3020
2996
3020
0
+23.52(+0.79%)
Apr 05, 2007
2987
2997
2987
2996
0
+9.47(+0.32%)
Apr 04, 2007
2968
2988
2968
2987
0
+19.44(+0.66%)
Apr 03, 2007
2941
2969
2941
2967
0
+26.55(+0.90%)
Apr 02, 2007
2929
2943
2928
2941
0
+11.63(+0.40%)
Mar 30, 2007
2920
2936
2919
2929
0
+9.28(+0.32%)
Mar 29, 2007
2889
2920
2888
2920
0
+29.26(+1.01%)
Mar 28, 2007
2919
2919
2883
2890
0
-28.39(-0.97%)
Mar 27, 2007
2945
2949
2918
2919
0
-26.44(-0.90%)
Mar 26, 2007
2955
2959
2930
2945
0
-9.06(-0.31%)
Mar 23, 2007
2963
2969
2952
2954
0
-8.26(-0.28%)
Mar 22, 2007
2978
2981
2962
2963
0
-14.52(-0.49%)
Mar 21, 2007
2957
2979
2947
2977
0
+20.82(+0.70%)
Mar 20, 2007
2959
2972
2955
2956
0
-2.34(-0.08%)
Mar 19, 2007
2930
2959
2930
2959
0
+41.80(+1.43%)
Mar 16, 2007
2902
2922
2900
2917
0
+16.82(+0.58%)
Mar 15, 2007
2853
2902
2853
2900
0
+50.35(+1.77%)
Mar 14, 2007
2857
2860
2822
2850
0
-7.79(-0.27%)
Mar 13, 2007
2912
2915
2856
2857
0
-54.78(-1.88%)
Mar 12, 2007
2876
2916
2876
2912
0
+36.63(+1.27%)
Mar 10, 2007
2872
2906
2867
2876
0
+5.60(+0.20%)
Mar 09, 2007
2834
2887
2834
2870
0
+36.40(+1.28%)
Mar 08, 2007
2855
2874
2832
2834
0
-21.19(-0.74%)
Mar 07, 2007
2803
2856
2803
2855
0
+52.79(+1.88%)
Mar 06, 2007
2832
2832
2782
2802
0
+0.00(+0.00%)
Mar 05, 2007
2832
2832
2782
2802
0
-30.31(-1.07%)
Mar 03, 2007
2829
2873
2821
2832
0
+3.74(+0.13%)
Mar 02, 2007
2808
2836
2759
2829
0
+16.97(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.