Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.27	47.36	46.31	46.33	792,184	-0.74(-1.57%)
Feb 25, 2011	45.97	47.07	45.86	47.06	685,891	+1.42(+3.12%)
Feb 24, 2011	45.61	46.37	45.14	45.64	846,800	+0.04(+0.08%)
Feb 23, 2011	47.72	47.83	45.28	45.61	1,136,635	-2.27(-4.74%)
Feb 22, 2011	48.48	49.65	47.60	47.87	970,687	-1.47(-2.97%)
Feb 18, 2011	48.93	49.40	48.50	49.34	636,949	+0.31(+0.64%)
Feb 17, 2011	48.83	49.08	48.52	49.03	409,973	+0.06(+0.12%)
Feb 16, 2011	49.06	49.21	48.80	48.97	609,083	+0.33(+0.67%)
Feb 15, 2011	49.41	49.60	48.57	48.64	1,250,015	-1.05(-2.11%)
Feb 14, 2011	49.35	49.80	49.22	49.69	492,829	+0.38(+0.77%)
Feb 11, 2011	48.71	49.49	48.60	49.31	450,205	+0.34(+0.70%)
Feb 10, 2011	48.65	49.15	47.95	48.97	610,114	+0.05(+0.10%)
Feb 09, 2011	49.30	49.60	48.60	48.92	531,321	-0.69(-1.38%)
Feb 08, 2011	49.52	49.68	48.45	49.60	817,021	-0.01(-0.01%)
Feb 07, 2011	50.26	50.83	49.57	49.61	915,775	-0.49(-0.98%)
Feb 04, 2011	50.05	50.23	49.26	50.10	620,792	+0.50(+1.02%)
Feb 03, 2011	47.71	49.71	47.71	49.60	1,199,584	+1.84(+3.85%)
Feb 02, 2011	48.95	49.00	46.78	47.76	1,862,213	-0.32(-0.67%)
Feb 01, 2011	47.86	48.25	47.60	48.08	822,808	+0.97(+2.06%)
Jan 31, 2011	46.81	47.59	46.41	47.11	646,329	+0.45(+0.95%)
Jan 28, 2011	48.17	48.20	46.55	46.66	782,490	-1.37(-2.86%)
Jan 27, 2011	49.26	49.26	46.85	48.03	1,307,490	-1.47(-2.96%)
Jan 26, 2011	49.42	50.09	49.17	49.50	777,049	+0.35(+0.71%)
Jan 25, 2011	46.82	49.16	46.70	49.15	1,571,629	+2.54(+5.45%)
Jan 24, 2011	46.90	46.98	46.18	46.61	1,144,185	-0.21(-0.45%)
Jan 21, 2011	47.38	47.87	46.53	46.82	771,699	-0.29(-0.62%)
Jan 20, 2011	47.18	47.99	46.53	47.12	925,183	-0.35(-0.74%)
Jan 19, 2011	49.43	49.57	47.27	47.47	1,252,599	-2.17(-4.38%)
Jan 18, 2011	48.71	49.64	48.71	49.64	1,006,647	+0.77(+1.57%)
Jan 14, 2011	48.79	49.17	48.76	48.87	531,240	-0.09(-0.19%)
Jan 13, 2011	49.21	49.42	48.48	48.97	722,700	-0.16(-0.33%)
Jan 12, 2011	49.54	49.94	49.01	49.13	868,522	-0.43(-0.87%)
Jan 11, 2011	47.68	49.57	47.68	49.56	1,201,121	+1.26(+2.61%)
Jan 10, 2011	46.98	48.65	46.58	48.30	1,206,886	+1.07(+2.26%)
Jan 07, 2011	47.80	47.89	46.54	47.23	541,931	-0.57(-1.19%)
Jan 06, 2011	47.46	48.55	47.46	47.80	779,713	+0.07(+0.14%)
Jan 05, 2011	46.11	47.92	46.11	47.74	1,233,757	+1.55(+3.36%)
Jan 04, 2011	47.22	47.61	45.45	46.18	956,688	-0.66(-1.42%)
Jan 03, 2011	46.25	46.91	45.93	46.85	1,084,930	+1.06(+2.31%)
Dec 31, 2010	45.88	46.51	45.74	45.79	804,154	-0.11(-0.24%)
Dec 30, 2010	46.03	46.32	45.90	45.90	748,166	-0.15(-0.32%)
Dec 29, 2010	46.00	46.30	45.88	46.04	971,205	-0.08(-0.17%)
Dec 28, 2010	46.87	46.87	46.08	46.12	866,932	-0.50(-1.08%)
Dec 27, 2010	46.66	46.73	46.33	46.63	641,901	-0.26(-0.56%)
Dec 23, 2010	47.17	47.41	46.84	46.89	410,506	-0.34(-0.71%)
Dec 22, 2010	47.47	47.74	47.15	47.22	606,767	-0.30(-0.63%)
Dec 21, 2010	47.01	47.52	46.89	47.52	625,625	+0.69(+1.46%)
Dec 20, 2010	47.46	47.58	45.40	46.84	2,086,827	-0.57(-1.20%)
Dec 17, 2010	46.66	47.90	46.15	47.41	2,144,615	+0.94(+2.03%)
Dec 16, 2010	45.87	46.48	45.37	46.47	669,978	+0.71(+1.55%)
Dec 15, 2010	45.69	46.45	45.69	45.76	899,818	-0.12(-0.27%)
Dec 14, 2010	45.82	46.58	45.71	45.88	935,644	+0.09(+0.19%)
Dec 13, 2010	45.97	46.32	45.67	45.79	773,596	-0.32(-0.70%)
Dec 10, 2010	45.87	46.19	45.24	46.12	1,004,861	+0.24(+0.52%)
Dec 09, 2010	45.15	45.92	44.90	45.88	1,673,539	+1.01(+2.24%)
Dec 08, 2010	44.70	44.97	44.47	44.87	1,004,977	+0.33(+0.74%)
Dec 07, 2010	44.42	44.79	44.18	44.54	889,612	+0.96(+2.19%)
Dec 06, 2010	43.49	43.98	43.43	43.58	651,339	+0.13(+0.30%)
Dec 03, 2010	42.81	43.58	42.29	43.45	877,256	+0.55(+1.29%)
Dec 02, 2010	41.83	43.29	41.80	42.90	1,049,004	+1.12(+2.67%)
Dec 01, 2010	41.94	42.05	41.57	41.78	693,788	+0.93(+2.29%)
Nov 30, 2010	40.71	41.36	40.47	40.85	750,247	-0.46(-1.12%)
Nov 29, 2010	40.95	41.38	40.67	41.31	740,837	-0.08(-0.19%)
Nov 26, 2010	41.18	41.56	40.98	41.39	292,186	-0.22(-0.54%)
Nov 24, 2010	40.75	41.62	41.62	41.62	686,924	+1.22(+3.01%)
Nov 23, 2010	40.22	40.56	39.93	40.40	755,893	-0.45(-1.10%)
Nov 22, 2010	40.08	41.03	40.08	40.85	570,675	+0.52(+1.29%)
Nov 19, 2010	40.33	40.60	40.07	40.33	485,935	-0.13(-0.32%)
Nov 18, 2010	39.25	40.59	39.25	40.46	1,115,362	+1.49(+3.83%)
Nov 17, 2010	39.23	39.30	38.79	38.96	720,548	-0.08(-0.20%)
Nov 16, 2010	39.99	39.99	38.82	39.04	1,161,163	-1.39(-3.44%)
Nov 15, 2010	40.77	40.93	40.42	40.44	780,458	-0.30(-0.75%)
Nov 12, 2010	41.94	42.03	40.51	40.74	1,137,286	-1.41(-3.35%)
Nov 11, 2010	41.27	42.25	40.99	42.15	1,003,139	+0.42(+1.01%)
Nov 10, 2010	41.22	41.81	40.73	41.73	602,535	+0.60(+1.46%)
Nov 09, 2010	41.59	41.74	40.95	41.13	473,431	-0.18(-0.44%)
Nov 08, 2010	41.48	41.64	40.96	41.31	630,289	-0.36(-0.87%)
Nov 05, 2010	41.75	41.99	41.18	41.67	1,035,244	-0.01(-0.02%)
Nov 04, 2010	41.47	41.88	41.23	41.68	1,136,250	+0.90(+2.20%)
Nov 03, 2010	41.16	41.24	39.72	40.78	1,771,762	-0.37(-0.90%)
Nov 02, 2010	40.28	41.20	40.25	41.15	1,306,572	+1.17(+2.94%)
Nov 01, 2010	39.99	40.49	39.72	39.98	1,112,625	+0.31(+0.79%)
Oct 29, 2010	39.99	40.30	39.62	39.67	986,525	-0.31(-0.78%)
Oct 28, 2010	40.05	40.34	39.78	39.98	1,010,425	+0.23(+0.58%)
Oct 27, 2010	39.65	40.44	39.44	39.75	1,374,250	-1.17(-2.87%)
Oct 25, 2010	40.81	41.52	40.69	40.92	1,236,590	+0.35(+0.86%)
Oct 22, 2010	40.90	41.21	40.33	40.57	1,173,430	-0.12(-0.30%)
Oct 21, 2010	41.40	41.59	40.15	40.70	1,885,962	-0.44(-1.07%)
Oct 20, 2010	40.67	42.03	40.29	41.14	2,408,472	+1.38(+3.46%)
Oct 19, 2010	40.45	40.93	39.48	39.76	1,890,608	-1.24(-3.02%)
Oct 18, 2010	39.77	41.04	39.67	41.00	2,117,701	+1.38(+3.49%)
Oct 15, 2010	39.73	39.83	38.95	39.62	1,052,495	+0.17(+0.44%)
Oct 14, 2010	39.86	39.86	39.17	39.44	1,881,153	-0.62(-1.54%)
Oct 13, 2010	39.99	40.44	39.55	40.06	1,334,393	+0.31(+0.78%)
Oct 12, 2010	39.44	39.89	39.17	39.75	2,297,611	+0.28(+0.70%)
Oct 11, 2010	38.78	39.57	38.46	39.47	1,073,028	+0.70(+1.79%)
Oct 08, 2010	38.78	38.86	37.76	38.78	710,443	+0.99(+2.63%)
Oct 07, 2010	37.83	38.07	37.46	37.78	3,821	+0.25(+0.66%)
Oct 06, 2010	37.47	37.71	37.25	37.54	397,285	-0.13(-0.35%)
Oct 05, 2010	37.04	37.86	36.79	37.67	4,292	+1.15(+3.14%)
Oct 04, 2010	37.50	37.78	36.29	36.52	685,769	-1.04(-2.76%)
Oct 01, 2010	37.56	38.36	37.23	37.56	1,123,065	-0.28(-0.73%)
Sep 30, 2010	37.83	38.27	36.12	37.84	27,405	+2.08(+5.82%)
Sep 29, 2010	35.91	36.06	35.52	35.75	863	-0.27(-0.74%)
Sep 28, 2010	35.51	36.09	34.91	36.02	355	+0.59(+1.66%)
Sep 27, 2010	35.72	35.72	35.03	35.43	472,733	-0.40(-1.11%)
Sep 24, 2010	35.24	35.96	35.14	35.83	602,698	+1.28(+3.69%)
Sep 23, 2010	34.66	35.11	34.35	34.56	8,919	-0.50(-1.43%)
Sep 22, 2010	35.55	35.92	34.54	35.06	714,392	-0.55(-1.55%)
Sep 21, 2010	36.01	36.09	35.33	35.61	996	-0.34(-0.95%)
Sep 20, 2010	35.39	36.06	35.21	35.95	504,130	+0.80(+2.27%)
Sep 17, 2010	35.15	35.51	35.02	35.15	628,884	+0.29(+0.83%)
Sep 15, 2010	34.76	34.92	34.41	34.86	758,679	-0.07(-0.21%)
Sep 14, 2010	35.15	35.24	34.77	34.93	3,849	-0.22(-0.62%)
Sep 13, 2010	34.44	35.29	34.40	35.15	399,327	+1.09(+3.21%)
Sep 10, 2010	34.41	34.51	33.79	34.06	482,957	-0.33(-0.95%)
Sep 09, 2010	34.67	34.72	34.13	34.38	871	+0.28(+0.83%)
Sep 08, 2010	34.12	34.71	34.06	34.10	571	+0.00(+0.00%)
Sep 07, 2010	35.12	35.12	34.02	34.10	2,948	-1.21(-3.43%)
Sep 03, 2010	34.60	35.32	34.50	35.31	1,470,163	+1.38(+4.08%)
Sep 02, 2010	32.33	34.07	32.33	33.93	8,312	+1.37(+4.21%)
Sep 01, 2010	31.41	32.62	31.25	32.56	1,133,785	+1.73(+5.59%)
Aug 31, 2010	30.80	31.56	30.74	30.83	18,601	-0.65(-2.07%)
Aug 30, 2010	32.06	32.25	31.44	31.48	677,294	-0.67(-2.07%)
Aug 27, 2010	32.15	32.26	31.07	32.15	1,040,331	+0.49(+1.56%)
Aug 26, 2010	32.35	32.71	31.62	31.66	1,861	-0.57(-1.75%)
Aug 25, 2010	31.13	32.37	30.96	32.22	1,348	+0.78(+2.49%)
Aug 24, 2010	31.23	31.77	30.96	31.44	2,222	-0.39(-1.23%)
Aug 23, 2010	32.69	32.77	31.82	31.83	650,067	-0.70(-2.16%)
Aug 20, 2010	32.39	32.64	31.99	32.54	675,321	-0.07(-0.20%)
Aug 19, 2010	33.05	33.19	32.51	32.60	1,026	-0.75(-2.24%)
Aug 18, 2010	33.14	33.67	32.88	33.35	1,069	+0.21(+0.63%)
Aug 17, 2010	32.66	33.48	32.38	33.14	2,317	+0.84(+2.60%)
Aug 16, 2010	32.04	32.63	31.76	32.30	699,564	+0.13(+0.41%)
Aug 13, 2010	32.17	32.43	32.00	32.17	475,176	-0.36(-1.09%)
Aug 12, 2010	32.23	32.64	32.07	32.52	896,811	-0.35(-1.06%)
Aug 11, 2010	33.66	33.74	32.75	32.87	614,307	-1.54(-4.47%)
Aug 10, 2010	34.74	34.91	33.92	34.41	745,432	-0.81(-2.30%)
Aug 09, 2010	34.64	35.25	34.55	35.22	605,822	+0.89(+2.60%)
Aug 06, 2010	34.33	34.38	33.55	34.33	1,207,311	-0.41(-1.19%)
Aug 05, 2010	34.88	35.30	34.68	34.74	651,666	-0.55(-1.56%)
Aug 04, 2010	34.83	35.34	34.75	35.29	3,276	+0.61(+1.76%)
Aug 03, 2010	35.02	35.29	34.60	34.68	1,927	-0.64(-1.81%)
Aug 02, 2010	35.50	35.62	35.10	35.32	754,466	+0.54(+1.56%)
Jul 30, 2010	34.77	34.86	33.35	34.77	1,233,396	+0.64(+1.87%)
Jul 29, 2010	35.01	35.27	33.85	34.14	13,212	-0.56(-1.61%)
Jul 28, 2010	34.92	35.22	34.43	34.70	732,822	-0.30(-0.87%)
Jul 27, 2010	36.84	36.84	34.78	35.00	6,280	-1.07(-2.95%)
Jul 26, 2010	35.34	36.09	35.03	36.06	871,382	+0.73(+2.07%)
Jul 23, 2010	34.72	35.47	34.70	35.33	1,263,819	+0.54(+1.56%)
Jul 22, 2010	34.69	35.08	34.50	34.79	2,344	+0.62(+1.80%)
Jul 21, 2010	35.66	37.25	33.73	34.17	3,106,929	+0.51(+1.53%)
Jul 20, 2010	32.34	33.75	32.09	33.66	1,348	+0.80(+2.45%)
Jul 19, 2010	32.59	33.18	32.34	32.85	697,606	+0.34(+1.05%)
Jul 16, 2010	32.51	33.72	32.47	32.51	1,325,235	-1.43(-4.21%)
Jul 15, 2010	34.09	34.22	33.38	33.94	643,846	-0.25(-0.74%)
Jul 14, 2010	34.25	34.51	33.75	34.20	371	-0.28(-0.82%)
Jul 13, 2010	34.48	34.60	33.96	34.48	233	+0.66(+1.95%)
Jul 12, 2010	33.98	34.35	33.51	33.82	654,484	-0.26(-0.77%)
Jul 09, 2010	34.08	34.08	33.27	34.08	1,002,736	+0.42(+1.25%)
Jul 08, 2010	33.88	33.88	33.19	33.66	809	+0.30(+0.89%)
Jul 07, 2010	31.48	33.40	31.31	33.36	1,421,912	+2.04(+6.50%)
Jul 06, 2010	31.87	32.11	30.90	31.32	3,980	+0.33(+1.08%)
Jul 02, 2010	30.99	31.43	30.69	30.99	1,521,174	-0.24(-0.77%)
Jul 01, 2010	31.23	31.60	30.51	31.23	1,709,002	-0.07(-0.21%)
Jun 30, 2010	31.32	32.06	31.19	31.30	9,535	+0.03(+0.09%)
Jun 29, 2010	31.40	31.66	30.78	31.27	4,642	-0.96(-2.97%)
Jun 25, 2010	32.22	32.54	31.27	32.22	1,494,260	+0.65(+2.04%)
Jun 24, 2010	31.58	32.07	31.09	31.58	1,351,029	-0.31(-0.98%)
Jun 23, 2010	31.57	32.04	30.80	31.89	1,355,679	+0.20(+0.64%)
Jun 22, 2010	32.94	32.97	31.54	31.69	3,744	-1.29(-3.91%)
Jun 21, 2010	33.35	33.60	32.79	32.98	1,562,862	+0.23(+0.71%)
Jun 18, 2010	32.75	33.04	32.64	32.75	1,615,349	-0.17(-0.51%)
Jun 17, 2010	32.40	33.01	32.33	32.91	2,281,297	+0.51(+1.57%)
Jun 16, 2010	32.38	32.52	31.75	32.40	1,886,975	-0.36(-1.11%)
Jun 15, 2010	32.06	32.85	31.89	32.77	1,477	+1.04(+3.29%)
Jun 14, 2010	32.13	32.62	31.54	31.72	2,396,978	-0.10(-0.32%)
Jun 11, 2010	31.06	32.07	31.05	31.82	2,012,844	+0.28(+0.90%)
Jun 10, 2010	30.85	31.58	30.64	31.54	19,601	+1.13(+3.72%)
Jun 09, 2010	29.80	30.81	29.74	30.41	3,406,188	+0.87(+2.94%)
Jun 08, 2010	29.42	29.84	28.95	29.54	4,655	+0.13(+0.44%)
Jun 07, 2010	30.51	30.52	29.31	29.41	1,693,941	-0.99(-3.24%)
Jun 04, 2010	30.40	30.98	30.20	30.40	2,956,460	-1.21(-3.83%)
Jun 03, 2010	32.52	32.52	31.30	31.61	2,195,241	-0.43(-1.36%)
Jun 02, 2010	32.06	32.38	31.38	32.04	2,184	+0.31(+0.98%)
Jun 01, 2010	32.86	32.73	31.71	31.73	1,779,096	-1.13(-3.44%)
May 28, 2010	32.86	33.93	32.62	32.86	2,480,174	-1.16(-3.40%)
May 27, 2010	34.24	34.29	33.49	34.02	1,411,431	+0.63(+1.89%)
May 26, 2010	33.13	34.26	33.07	33.39	139	+1.22(+3.78%)
May 25, 2010	31.99	32.36	31.25	32.17	344	-0.96(-2.91%)
May 24, 2010	33.21	33.85	32.97	33.13	1,749,107	-0.16(-0.47%)
May 21, 2010	30.95	33.44	30.92	33.29	3,608,681	+1.64(+5.18%)
May 20, 2010	31.83	32.68	31.62	31.65	3,408,019	-2.98(-8.61%)
May 19, 2010	35.14	35.49	34.36	34.64	1,499,543	-0.85(-2.39%)
May 18, 2010	35.74	36.15	35.32	35.49	5,184	+0.27(+0.76%)
May 17, 2010	35.78	36.18	34.57	35.22	2,743,244	-0.32(-0.91%)
May 14, 2010	35.54	37.24	35.30	35.54	2,159,325	-2.09(-5.56%)
May 13, 2010	38.40	38.88	37.52	37.63	1,367,133	-0.96(-2.48%)
May 12, 2010	37.56	38.85	37.56	38.59	2,670,644	+1.25(+3.35%)
May 11, 2010	37.46	37.84	37.18	37.34	731	-0.30(-0.80%)
May 10, 2010	37.53	37.69	37.34	37.64	3,461,036	+2.34(+6.64%)
May 07, 2010	36.53	37.20	35.16	35.30	3,688,849	-1.01(-2.79%)
May 06, 2010	36.31	38.48	35.49	36.31	139	-0.91(-2.43%)
May 05, 2010	37.28	38.23	37.12	37.22	3,091,620	-0.68(-1.78%)
May 04, 2010	39.45	39.46	37.20	37.89	4,040,822	-2.34(-5.81%)
May 03, 2010	40.63	40.67	39.99	40.23	1,944,753	-0.10(-0.25%)
Apr 30, 2010	41.42	41.48	40.01	40.33	1,700,094	-1.10(-2.65%)
Apr 29, 2010	41.70	41.70	40.81	41.43	1,471,218	+0.36(+0.88%)
Apr 28, 2010	41.47	41.81	40.82	41.07	2,223,425	-1.24(-2.94%)
Apr 27, 2010	42.83	43.75	42.29	42.31	1,532,906	-0.91(-2.11%)
Apr 26, 2010	44.13	44.32	42.98	43.23	1,866,849	-1.12(-2.53%)
Apr 23, 2010	44.63	44.86	43.89	44.35	1,551,561	-0.35(-0.79%)
Apr 22, 2010	44.16	44.92	43.47	44.70	3,166,106	+0.41(+0.93%)
Apr 21, 2010	43.33	44.36	42.24	44.29	1,361	+2.05(+4.85%)
Apr 20, 2010	41.82	42.82	41.82	42.24	2,848	+0.73(+1.75%)
Apr 19, 2010	40.94	41.65	40.65	41.52	1,613,861	+0.29(+0.70%)
Apr 16, 2010	41.86	42.29	41.15	41.23	1,855,182	-0.82(-1.95%)
Apr 15, 2010	42.75	42.95	42.02	42.05	1,937,126	-0.93(-2.17%)
Apr 14, 2010	42.60	43.62	42.44	42.98	2,731,951	+0.61(+1.44%)
Apr 13, 2010	41.94	42.60	41.64	42.37	1,939,003	+0.47(+1.13%)
Apr 12, 2010	42.44	42.44	41.80	41.90	1,306,276	-0.32(-0.75%)
Apr 09, 2010	42.26	42.59	41.85	42.21	1,309,717	+0.17(+0.39%)
Apr 08, 2010	41.85	42.22	41.01	42.05	1,100,127	+0.04(+0.09%)
Apr 07, 2010	42.33	42.44	41.75	42.01	1,896,834	-0.32(-0.75%)
Apr 06, 2010	42.14	42.72	41.91	42.33	1,743,666	+0.09(+0.22%)
Apr 05, 2010	41.52	42.44	41.09	42.24	3,153,717	+0.87(+2.10%)
Apr 01, 2010	41.40	41.37	41.37	41.37	1,415,615	+0.30(+0.74%)
Mar 31, 2010	41.34	41.60	41.04	41.06	1,026,549	-0.52(-1.26%)
Mar 30, 2010	41.84	41.94	41.27	41.59	997,124	-0.24(-0.58%)
Mar 29, 2010	41.70	42.16	41.46	41.83	1,005,537	+0.32(+0.78%)
Mar 26, 2010	41.37	41.89	41.19	41.51	1,566,837	+0.18(+0.44%)
Mar 25, 2010	41.70	42.23	41.32	41.33	1,559,362	-0.09(-0.21%)
Mar 24, 2010	42.32	42.43	41.24	41.42	2,090,331	-1.14(-2.67%)
Mar 23, 2010	42.27	42.74	41.92	42.55	1,118,327	+1.29(+3.12%)
Mar 22, 2010	41.34	42.40	41.10	41.27	1,333,006	-0.34(-0.81%)
Mar 19, 2010	41.95	42.31	41.15	41.60	1,793,821	-0.12(-0.29%)
Mar 18, 2010	42.05	42.42	41.64	41.73	1,394,483	-0.23(-0.55%)
Mar 17, 2010	41.95	42.49	41.91	41.96	1,407,269	+0.19(+0.45%)
Mar 16, 2010	41.34	41.82	41.16	41.77	873,181	+0.45(+1.08%)
Mar 15, 2010	40.87	41.45	40.82	41.32	1,118,626	+0.40(+0.98%)
Mar 12, 2010	41.26	41.26	40.45	40.92	909,983	-0.11(-0.26%)
Mar 11, 2010	40.36	41.21	40.32	41.03	1,487,191	+0.32(+0.78%)
Mar 10, 2010	40.01	40.77	39.81	40.71	1,232,755	+0.63(+1.56%)
Mar 09, 2010	39.68	40.33	39.58	40.09	968,332	+0.31(+0.78%)
Mar 08, 2010	40.03	40.42	39.72	39.78	739,377	-0.29(-0.72%)
Mar 05, 2010	38.94	40.17	38.87	40.06	1,530,244	+1.46(+3.78%)
Mar 04, 2010	38.76	38.81	38.36	38.61	1,277,232	+0.10(+0.26%)
Mar 03, 2010	38.43	39.11	38.13	38.50	1,277,617	+0.15(+0.39%)
Mar 02, 2010	38.41	38.50	37.71	38.35	1,871,700	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.