Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.39	62.70	61.51	61.60	710,053	-0.77(-1.24%)
Feb 26, 2016	62.23	62.67	61.62	62.37	424,288	+0.77(+1.25%)
Feb 25, 2016	61.87	62.02	61.17	61.60	765,191	-0.04(-0.06%)
Feb 24, 2016	59.93	61.74	59.64	61.64	874,032	+0.89(+1.47%)
Feb 23, 2016	61.71	62.03	60.51	60.75	840,764	-1.46(-2.34%)
Feb 22, 2016	61.75	63.14	61.63	62.21	770,797	+0.96(+1.57%)
Feb 19, 2016	60.88	61.98	60.70	61.24	781,206	-0.20(-0.32%)
Feb 18, 2016	60.54	61.65	60.33	61.44	916,075	+1.17(+1.94%)
Feb 17, 2016	60.34	60.63	59.77	60.27	652,651	+0.56(+0.93%)
Feb 16, 2016	58.82	59.89	58.34	59.72	932,551	+1.85(+3.20%)
Feb 12, 2016	56.89	57.86	57.86	57.86	642,117	+1.92(+3.43%)
Feb 11, 2016	56.76	57.20	55.41	55.95	1,127,764	-1.77(-3.06%)
Feb 10, 2016	58.25	59.26	57.54	57.71	966,523	-0.60(-1.04%)
Feb 09, 2016	56.77	59.29	56.73	58.32	1,199,278	+0.88(+1.52%)
Feb 08, 2016	57.14	57.74	56.30	57.44	976,895	-0.91(-1.57%)
Feb 05, 2016	58.07	58.87	57.64	58.36	1,399,654	+0.22(+0.38%)
Feb 04, 2016	56.89	58.83	56.62	58.13	904,378	+0.97(+1.70%)
Feb 03, 2016	61.20	62.04	55.86	57.16	1,408,262	-0.49(-0.86%)
Feb 02, 2016	59.51	59.80	57.20	57.66	1,150,853	-2.76(-4.57%)
Feb 01, 2016	60.07	60.64	59.52	60.42	1,155,934	-0.32(-0.52%)
Jan 29, 2016	58.40	60.77	58.40	60.74	1,148,438	+2.69(+4.63%)
Jan 28, 2016	59.53	59.78	57.59	58.05	713,344	-0.87(-1.47%)
Jan 27, 2016	59.15	59.96	58.36	58.91	805,140	-0.30(-0.51%)
Jan 26, 2016	57.94	59.61	57.82	59.22	656,208	+1.44(+2.49%)
Jan 25, 2016	58.63	59.05	57.59	57.78	529,361	-1.04(-1.77%)
Jan 22, 2016	58.02	58.92	57.39	58.82	1,213,624	+1.96(+3.44%)
Jan 21, 2016	58.20	58.32	56.83	56.86	835,051	-1.03(-1.77%)
Jan 20, 2016	57.63	58.65	55.65	57.89	732,250	-0.77(-1.32%)
Jan 19, 2016	60.19	60.27	57.87	58.66	651,869	-0.89(-1.50%)
Jan 15, 2016	58.15	59.55	59.55	59.55	925,841	-0.23(-0.39%)
Jan 14, 2016	59.48	60.58	58.08	59.78	803,384	+0.64(+1.08%)
Jan 13, 2016	62.45	62.81	58.90	59.14	813,360	-3.26(-5.23%)
Jan 12, 2016	61.36	62.80	61.06	62.41	1,044,434	+1.65(+2.72%)
Jan 11, 2016	60.43	60.95	59.77	60.75	903,299	+0.51(+0.85%)
Jan 08, 2016	61.79	61.79	60.09	60.24	910,676	-0.82(-1.34%)
Jan 07, 2016	61.62	62.49	60.85	61.06	972,451	-1.88(-2.98%)
Jan 06, 2016	63.93	64.62	62.62	62.94	828,114	-1.92(-2.96%)
Jan 05, 2016	65.09	65.29	64.27	64.86	765,012	-0.23(-0.35%)
Jan 04, 2016	65.99	66.37	64.63	65.09	697,012	-1.96(-2.93%)
Dec 31, 2015	67.66	67.05	67.05	67.05	527,849	-0.99(-1.46%)
Dec 30, 2015	68.29	68.74	68.03	68.05	516,228	-0.20(-0.29%)
Dec 29, 2015	68.32	68.52	67.67	68.25	992,323	+0.58(+0.86%)
Dec 28, 2015	68.04	68.06	66.73	67.66	935,954	-0.65(-0.95%)
Dec 24, 2015	68.09	68.32	68.32	68.32	262,981	-0.01(-0.01%)
Dec 23, 2015	67.81	68.44	67.65	68.32	617,734	+0.97(+1.44%)
Dec 22, 2015	67.21	67.63	66.41	67.35	392,287	+0.27(+0.40%)
Dec 21, 2015	66.01	67.57	66.01	67.08	523,411	+1.42(+2.16%)
Dec 18, 2015	66.35	66.52	65.58	65.67	1,922,588	-1.27(-1.90%)
Dec 17, 2015	69.14	69.14	66.94	66.94	743,955	-2.00(-2.91%)
Dec 16, 2015	68.47	69.26	67.72	68.95	790,614	+0.98(+1.44%)
Dec 15, 2015	66.03	68.60	65.91	67.97	1,639,187	+2.44(+3.73%)
Dec 14, 2015	65.87	66.44	64.36	65.52	1,310,439	-0.42(-0.64%)
Dec 11, 2015	66.79	67.24	65.76	65.95	683,734	-1.73(-2.55%)
Dec 10, 2015	66.77	68.25	66.77	67.67	1,515,019	+0.91(+1.36%)
Dec 09, 2015	67.00	69.14	65.68	66.77	2,266,304	-3.68(-5.22%)
Dec 08, 2015	70.00	71.05	69.76	70.44	699,853	-0.42(-0.59%)
Dec 07, 2015	71.35	71.47	70.19	70.86	883,178	-0.47(-0.66%)
Dec 04, 2015	70.50	71.75	70.50	71.33	615,829	+0.73(+1.04%)
Dec 03, 2015	71.98	72.22	70.16	70.60	550,479	-1.22(-1.69%)
Dec 02, 2015	73.19	73.57	71.68	71.82	599,236	-1.32(-1.81%)
Dec 01, 2015	72.11	73.16	72.06	73.14	444,615	+1.32(+1.84%)
Nov 30, 2015	72.40	72.47	71.63	71.82	491,883	-0.25(-0.35%)
Nov 27, 2015	71.18	72.25	71.18	72.07	236,997	+0.70(+0.98%)
Nov 25, 2015	71.58	71.37	71.37	71.37	360,194	+0.06(+0.08%)
Nov 24, 2015	70.35	71.51	69.98	71.32	611,306	+0.28(+0.39%)
Nov 23, 2015	70.90	71.58	70.36	71.04	671,420	-0.12(-0.17%)
Nov 20, 2015	71.63	71.92	70.83	71.16	699,569	-0.20(-0.29%)
Nov 19, 2015	71.78	72.06	71.14	71.36	800,912	-0.37(-0.52%)
Nov 18, 2015	71.08	72.14	70.54	71.73	1,667,530	+1.10(+1.55%)
Nov 17, 2015	70.20	71.97	70.16	70.64	951,838	+0.99(+1.43%)
Nov 16, 2015	68.64	69.70	67.45	69.64	725,802	+1.06(+1.55%)
Nov 13, 2015	69.99	70.56	68.41	68.58	1,189,766	-1.47(-2.10%)
Nov 12, 2015	71.14	71.63	69.99	70.05	695,902	-1.99(-2.77%)
Nov 11, 2015	72.31	72.83	71.84	72.05	724,363	-0.04(-0.05%)
Nov 10, 2015	72.29	73.25	71.26	72.09	946,637	-0.53(-0.73%)
Nov 09, 2015	72.07	72.74	70.69	72.62	1,083,264	+0.30(+0.41%)
Nov 06, 2015	71.78	72.85	70.80	72.32	1,098,192	+0.64(+0.89%)
Nov 05, 2015	73.12	73.13	71.38	71.68	1,467,008	-1.84(-2.50%)
Nov 04, 2015	73.19	73.60	72.70	73.52	795,793	+0.56(+0.77%)
Nov 03, 2015	72.79	73.33	72.26	72.96	666,800	-0.27(-0.37%)
Nov 02, 2015	72.72	73.46	72.45	73.22	633,062	+0.86(+1.19%)
Oct 30, 2015	71.77	73.31	71.77	72.37	977,577	+0.80(+1.12%)
Oct 29, 2015	70.87	71.88	70.52	71.56	1,071,495	+0.95(+1.34%)
Oct 28, 2015	68.94	70.63	68.70	70.61	686,083	+1.99(+2.91%)
Oct 27, 2015	67.59	68.65	67.32	68.62	1,033,028	+0.66(+0.97%)
Oct 26, 2015	67.53	67.98	67.14	67.96	515,582	+0.43(+0.63%)
Oct 23, 2015	66.48	68.56	66.22	67.53	895,205	+1.47(+2.23%)
Oct 22, 2015	67.29	67.29	65.67	66.06	1,749,169	-1.00(-1.49%)
Oct 21, 2015	67.57	67.86	65.37	67.06	1,416,116	-2.06(-2.98%)
Oct 20, 2015	68.82	69.68	68.39	69.12	1,049,885	+0.26(+0.38%)
Oct 19, 2015	68.37	69.19	68.12	68.86	723,836	+0.17(+0.24%)
Oct 16, 2015	69.26	69.61	68.09	68.69	564,766	-0.39(-0.56%)
Oct 15, 2015	68.25	69.10	68.00	69.08	509,770	+1.27(+1.87%)
Oct 14, 2015	67.83	68.99	67.45	67.81	649,323	+0.09(+0.14%)
Oct 13, 2015	68.04	68.73	67.62	67.71	1,210,285	-1.03(-1.50%)
Oct 12, 2015	67.40	69.09	67.40	68.75	811,146	+1.32(+1.95%)
Oct 09, 2015	67.33	68.18	67.20	67.43	860,204	+0.40(+0.60%)
Oct 08, 2015	65.35	67.31	64.90	67.03	771,954	+1.56(+2.38%)
Oct 07, 2015	64.06	65.56	64.06	65.47	907,362	+1.73(+2.72%)
Oct 06, 2015	64.87	65.09	63.10	63.73	790,948	-1.34(-2.06%)
Oct 05, 2015	64.02	65.13	63.67	65.07	548,830	+1.62(+2.55%)
Oct 02, 2015	64.24	64.24	62.32	63.46	1,088,792	-1.25(-1.93%)
Oct 01, 2015	64.58	64.92	63.92	64.70	1,036,478	+0.13(+0.21%)
Sep 30, 2015	62.11	64.78	61.88	64.57	1,746,937	+3.52(+5.76%)
Sep 29, 2015	62.38	62.46	60.33	61.05	1,508,612	-1.43(-2.30%)
Sep 28, 2015	65.28	65.40	62.40	62.49	916,212	-3.00(-4.59%)
Sep 25, 2015	66.19	66.19	65.19	65.49	774,940	+0.18(+0.28%)
Sep 24, 2015	66.02	66.36	64.95	65.31	1,066,109	-1.46(-2.18%)
Sep 23, 2015	66.96	67.63	66.48	66.77	632,361	+0.11(+0.17%)
Sep 22, 2015	67.11	67.12	66.16	66.66	735,881	-1.42(-2.08%)
Sep 21, 2015	67.67	68.97	67.67	68.08	410,179	+0.93(+1.39%)
Sep 18, 2015	68.78	68.78	66.85	67.15	1,116,623	-2.49(-3.58%)
Sep 17, 2015	70.73	71.12	69.48	69.64	560,106	-1.22(-1.72%)
Sep 16, 2015	69.39	71.07	69.39	70.86	567,935	+1.04(+1.49%)
Sep 15, 2015	68.98	70.11	68.48	69.82	615,602	+1.30(+1.90%)
Sep 14, 2015	69.08	69.43	68.35	68.52	422,752	-0.66(-0.96%)
Sep 11, 2015	68.88	69.26	68.58	69.18	490,538	-0.09(-0.13%)
Sep 10, 2015	68.63	69.72	68.50	69.27	540,303	+0.54(+0.78%)
Sep 09, 2015	70.57	70.74	68.61	68.73	516,215	-1.10(-1.57%)
Sep 08, 2015	68.91	69.94	68.63	69.83	808,910	+2.07(+3.05%)
Sep 04, 2015	67.74	67.76	67.76	67.76	1,021,735	-1.22(-1.77%)
Sep 03, 2015	68.69	69.46	67.97	68.98	822,126	+0.59(+0.86%)
Sep 02, 2015	67.81	68.39	66.85	68.39	781,870	+1.53(+2.29%)
Sep 01, 2015	67.18	67.88	66.59	66.86	761,885	-1.66(-2.42%)
Aug 31, 2015	68.34	69.16	68.15	68.52	1,215,358	-0.15(-0.22%)
Aug 28, 2015	68.30	68.93	66.77	68.67	1,184,169	-0.55(-0.80%)
Aug 27, 2015	67.63	69.35	67.54	69.22	891,770	+2.22(+3.31%)
Aug 26, 2015	66.39	67.40	64.09	67.00	1,298,554	+2.00(+3.08%)
Aug 25, 2015	67.22	67.22	64.93	65.00	1,648,132	-0.09(-0.13%)
Aug 24, 2015	65.57	68.00	64.95	65.09	2,097,254	-4.88(-6.98%)
Aug 21, 2015	71.63	71.99	69.90	69.97	1,092,500	-2.34(-3.24%)
Aug 20, 2015	73.47	73.93	72.08	72.31	870,979	-2.11(-2.83%)
Aug 19, 2015	74.81	75.73	74.05	74.42	742,192	-0.65(-0.87%)
Aug 18, 2015	75.83	76.38	75.05	75.07	498,708	-1.06(-1.40%)
Aug 17, 2015	75.30	76.16	74.66	76.13	709,767	+1.00(+1.33%)
Aug 14, 2015	74.11	75.51	74.06	75.13	684,166	+0.65(+0.87%)
Aug 13, 2015	73.31	75.03	73.19	74.49	866,963	+0.92(+1.25%)
Aug 12, 2015	72.71	73.68	71.85	73.56	830,956	+0.06(+0.09%)
Aug 11, 2015	73.41	73.63	72.81	73.50	851,531	-0.48(-0.65%)
Aug 10, 2015	72.40	74.04	72.25	73.98	817,426	+2.29(+3.19%)
Aug 07, 2015	71.49	73.07	71.18	71.69	686,603	+0.06(+0.09%)
Aug 06, 2015	72.07	72.51	71.54	71.63	764,018	-0.08(-0.11%)
Aug 05, 2015	72.29	73.23	71.60	71.71	728,542	-0.02(-0.02%)
Aug 04, 2015	71.44	72.63	71.43	71.73	753,431	+0.24(+0.34%)
Aug 03, 2015	71.43	72.00	71.09	71.48	699,065	+0.14(+0.20%)
Jul 31, 2015	71.12	72.38	70.58	71.34	1,029,084	+0.52(+0.73%)
Jul 30, 2015	71.02	71.34	70.28	70.82	718,903	-0.41(-0.58%)
Jul 29, 2015	69.78	71.42	69.64	71.23	775,604	+1.14(+1.62%)
Jul 28, 2015	70.56	70.76	69.92	70.09	1,119,726	+0.18(+0.26%)
Jul 27, 2015	69.90	69.96	68.85	69.91	621,168	-0.44(-0.63%)
Jul 24, 2015	71.18	71.35	69.57	70.35	867,860	-1.15(-1.61%)
Jul 23, 2015	72.81	73.15	71.25	71.51	545,036	-1.25(-1.71%)
Jul 22, 2015	71.22	72.97	71.06	72.75	749,225	+1.49(+2.09%)
Jul 21, 2015	72.69	72.69	70.31	71.26	1,763,319	-3.35(-4.49%)
Jul 20, 2015	74.12	74.79	73.76	74.61	745,829	+0.49(+0.66%)
Jul 17, 2015	74.79	74.83	73.90	74.12	468,895	-0.71(-0.95%)
Jul 16, 2015	74.12	74.90	74.08	74.83	629,391	+0.77(+1.04%)
Jul 15, 2015	74.20	74.56	73.60	74.06	456,143	-0.05(-0.06%)
Jul 14, 2015	72.52	74.15	72.52	74.11	730,331	+1.68(+2.32%)
Jul 13, 2015	73.02	73.02	72.40	72.43	653,264	-0.02(-0.03%)
Jul 10, 2015	71.69	72.55	71.23	72.45	722,755	+1.75(+2.48%)
Jul 09, 2015	71.03	71.19	70.61	70.70	447,238	+0.59(+0.84%)
Jul 08, 2015	71.24	71.56	69.45	70.11	786,418	-0.95(-1.34%)
Jul 07, 2015	70.29	71.18	69.54	71.06	811,144	+0.78(+1.11%)
Jul 06, 2015	69.86	70.45	69.35	70.28	537,259	-0.38(-0.54%)
Jul 02, 2015	71.36	70.66	70.66	70.66	395,707	-0.35(-0.50%)
Jul 01, 2015	71.23	71.65	70.57	71.02	804,708	+0.54(+0.77%)
Jun 30, 2015	70.48	70.82	70.03	70.47	662,719	+0.38(+0.54%)
Jun 29, 2015	71.51	71.72	70.01	70.09	1,180,613	-2.22(-3.07%)
Jun 26, 2015	72.33	72.62	71.99	72.32	695,633	-0.02(-0.03%)
Jun 25, 2015	72.01	72.35	71.44	72.34	849,071	+0.59(+0.82%)
Jun 24, 2015	72.10	72.50	71.65	71.75	934,350	-0.47(-0.65%)
Jun 23, 2015	72.34	72.75	71.82	72.22	1,058,441	-0.32(-0.43%)
Jun 22, 2015	71.43	72.58	70.99	72.54	866,390	+1.34(+1.88%)
Jun 19, 2015	71.40	71.60	71.02	71.20	767,121	-0.02(-0.02%)
Jun 18, 2015	70.29	71.59	70.17	71.21	1,343,651	+1.23(+1.76%)
Jun 17, 2015	70.35	70.37	69.57	69.98	847,352	-0.02(-0.03%)
Jun 16, 2015	68.95	70.15	68.68	70.01	753,772	+1.03(+1.50%)
Jun 15, 2015	68.82	70.96	67.64	68.97	880,766	-0.28(-0.41%)
Jun 12, 2015	69.26	69.86	68.70	69.26	390,315	-0.48(-0.69%)
Jun 11, 2015	68.75	70.01	68.75	69.74	681,695	+0.98(+1.42%)
Jun 10, 2015	68.25	69.40	68.10	68.76	528,101	+0.88(+1.29%)
Jun 09, 2015	67.80	68.19	67.23	67.89	475,861	+0.17(+0.24%)
Jun 08, 2015	66.65	68.05	66.65	67.72	670,841	+0.88(+1.31%)
Jun 05, 2015	66.96	67.36	66.36	66.85	796,165	-0.45(-0.67%)
Jun 04, 2015	67.66	67.82	66.97	67.30	536,358	-0.91(-1.33%)
Jun 03, 2015	67.75	68.27	67.55	68.20	634,696	+0.61(+0.90%)
Jun 02, 2015	66.99	68.13	66.99	67.59	730,705	+0.26(+0.39%)
Jun 01, 2015	66.60	67.54	66.48	67.33	788,835	+0.59(+0.89%)
May 29, 2015	67.09	67.42	66.74	66.74	1,172,131	-0.61(-0.90%)
May 28, 2015	67.29	67.87	67.00	67.35	917,157	+0.08(+0.12%)
May 27, 2015	66.64	67.36	66.44	67.27	781,000	+0.74(+1.12%)
May 26, 2015	66.66	66.83	66.22	66.53	1,147,636	-0.77(-1.15%)
May 22, 2015	67.26	67.30	67.30	67.30	572,882	-0.20(-0.29%)
May 21, 2015	67.70	67.93	67.27	67.50	514,308	-0.16(-0.24%)
May 20, 2015	67.40	67.87	67.21	67.66	823,357	+0.05(+0.08%)
May 19, 2015	68.10	68.10	67.47	67.61	606,223	-0.41(-0.61%)
May 18, 2015	67.33	68.21	66.86	68.02	527,533	+0.70(+1.03%)
May 15, 2015	67.01	67.90	66.47	67.33	669,794	+0.34(+0.51%)
May 14, 2015	67.13	67.18	66.69	66.98	687,379	+0.35(+0.53%)
May 13, 2015	65.79	66.69	65.72	66.63	602,245	+0.96(+1.46%)
May 12, 2015	66.37	66.72	65.36	65.67	630,510	-1.09(-1.63%)
May 11, 2015	66.47	68.05	66.42	66.76	874,402	+0.59(+0.89%)
May 08, 2015	65.77	66.35	65.38	66.17	765,905	+1.17(+1.80%)
May 07, 2015	64.29	65.08	64.29	65.00	994,039	+0.35(+0.54%)
May 06, 2015	65.07	65.53	64.01	64.65	857,377	-0.24(-0.37%)
May 05, 2015	66.29	66.56	64.77	64.89	901,223	-1.66(-2.49%)
May 04, 2015	66.89	67.14	66.46	66.55	679,453	-0.31(-0.47%)
May 01, 2015	67.09	67.15	66.29	66.86	981,341	+0.20(+0.30%)
Apr 30, 2015	66.68	67.12	66.41	66.65	1,251,223	-0.39(-0.58%)
Apr 29, 2015	67.15	67.48	66.69	67.05	995,822	+0.32(+0.48%)
Apr 28, 2015	66.88	67.33	66.31	66.72	866,196	-0.01(-0.01%)
Apr 27, 2015	66.50	66.94	66.32	66.73	1,095,107	+0.22(+0.33%)
Apr 24, 2015	65.40	66.56	65.01	66.51	1,188,788	+1.18(+1.81%)
Apr 23, 2015	65.30	65.63	64.89	65.33	758,964	-0.02(-0.02%)
Apr 22, 2015	65.87	65.97	64.08	65.35	1,403,770	-0.27(-0.42%)
Apr 21, 2015	67.72	68.74	64.97	65.62	2,350,204	-0.77(-1.16%)
Apr 20, 2015	65.38	66.44	65.08	66.40	1,166,509	+1.30(+2.00%)
Apr 17, 2015	64.76	65.33	64.44	65.09	1,170,596	+0.00(+0.00%)
Apr 16, 2015	66.33	66.53	65.07	65.09	810,265	-1.28(-1.93%)
Apr 15, 2015	66.24	66.94	66.09	66.37	614,390	+0.35(+0.53%)
Apr 14, 2015	65.83	66.02	65.27	66.02	712,282	+0.08(+0.12%)
Apr 13, 2015	66.26	66.58	65.84	65.94	602,591	-0.13(-0.20%)
Apr 10, 2015	66.11	66.23	65.59	66.08	793,950	+0.27(+0.42%)
Apr 09, 2015	65.57	66.23	65.46	65.80	1,143,636	-0.12(-0.19%)
Apr 08, 2015	67.32	67.55	65.56	65.93	1,803,402	-1.30(-1.94%)
Apr 07, 2015	67.66	67.82	66.94	67.23	557,980	-0.52(-0.76%)
Apr 06, 2015	67.05	67.94	67.05	67.75	610,729	+0.13(+0.20%)
Apr 02, 2015	66.81	67.62	67.62	67.62	685,026	+0.91(+1.36%)
Apr 01, 2015	67.25	67.25	66.03	66.71	538,605	-0.59(-0.87%)
Mar 31, 2015	67.58	67.65	67.13	67.30	663,308	-0.60(-0.89%)
Mar 30, 2015	66.90	68.08	66.80	67.90	526,819	+1.66(+2.50%)
Mar 27, 2015	66.24	66.66	65.83	66.24	507,345	+0.23(+0.36%)
Mar 26, 2015	65.40	66.07	65.37	66.01	988,163	+0.07(+0.11%)
Mar 25, 2015	67.41	67.81	65.80	65.94	1,225,425	-1.59(-2.36%)
Mar 24, 2015	67.47	68.26	67.18	67.53	693,851	-0.20(-0.29%)
Mar 23, 2015	67.66	68.19	67.63	67.72	678,170	+0.04(+0.06%)
Mar 20, 2015	67.21	67.80	67.01	67.69	882,941	+0.84(+1.25%)
Mar 19, 2015	66.96	67.56	66.83	66.85	739,394	-0.53(-0.79%)
Mar 18, 2015	65.80	67.83	65.62	67.38	992,147	+1.34(+2.02%)
Mar 17, 2015	65.17	66.14	64.73	66.05	1,102,618	+0.08(+0.12%)
Mar 16, 2015	65.22	66.07	65.17	65.97	639,040	+0.91(+1.39%)
Mar 13, 2015	65.17	65.87	64.44	65.06	1,015,774	-0.60(-0.92%)
Mar 12, 2015	64.34	65.71	64.10	65.66	1,036,635	+1.94(+3.04%)
Mar 11, 2015	65.05	65.13	63.65	63.73	1,220,694	-0.30(-0.46%)
Mar 10, 2015	64.35	65.15	63.58	64.02	2,044,806	-0.04(-0.06%)
Mar 09, 2015	61.41	64.30	61.39	64.06	1,470,106	+2.68(+4.36%)
Mar 06, 2015	62.49	63.07	61.12	61.38	1,086,180	-1.26(-2.01%)
Mar 05, 2015	63.65	63.65	62.49	62.64	907,060	-0.71(-1.12%)
Mar 04, 2015	63.20	63.51	62.72	63.35	941,198	-0.03(-0.05%)
Mar 03, 2015	63.40	63.51	62.53	63.38	860,343	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.