Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.915	1.935	1.904	1.925	1,821,237	+0.02(+0.80%)
Feb 26, 2016	1.904	1.915	1.899	1.910	681,961	+0.01(+0.27%)
Feb 25, 2016	1.899	1.910	1.899	1.904	591,603	+0.00(+0.00%)
Feb 24, 2016	1.899	1.910	1.889	1.904	781,620	+0.01(+0.27%)
Feb 23, 2016	1.894	1.899	1.889	1.899	441,675	+0.01(+0.27%)
Feb 22, 2016	1.884	1.899	1.884	1.894	869,992	+0.01(+0.27%)
Feb 19, 2016	1.869	1.889	1.869	1.889	729,557	+0.01(+0.55%)
Feb 18, 2016	1.894	1.894	1.879	1.879	925,383	-0.02(-0.81%)
Feb 17, 2016	1.879	1.899	1.879	1.894	1,132,210	+0.02(+0.82%)
Feb 16, 2016	1.884	1.889	1.869	1.879	1,346,356	-0.01(-0.54%)
Feb 12, 2016	1.879	1.889	1.889	1.889	852,996	+0.01(+0.27%)
Feb 11, 2016	1.879	1.889	1.869	1.884	853,768	-0.02(-0.81%)
Feb 10, 2016	1.899	1.904	1.884	1.899	1,210,267	-0.00(-0.11%)
Feb 09, 2016	1.881	1.901	1.881	1.901	1,002,945	+0.01(+0.27%)
Feb 08, 2016	1.907	1.914	1.886	1.896	1,472,681	-0.03(-1.32%)
Feb 05, 2016	1.937	1.937	1.922	1.922	721,291	-0.02(-1.05%)
Feb 04, 2016	1.942	1.947	1.927	1.942	1,119,931	-0.01(-0.26%)
Feb 03, 2016	1.942	1.952	1.937	1.947	773,213	+0.01(+0.26%)
Feb 02, 2016	1.947	1.955	1.937	1.942	491,313	-0.02(-0.78%)
Feb 01, 2016	1.957	1.962	1.947	1.957	1,077,825	+0.00(+0.00%)
Jan 29, 2016	1.952	1.962	1.942	1.957	2,021,590	+0.01(+0.26%)
Jan 28, 2016	1.942	1.957	1.937	1.952	1,855,257	+0.01(+0.52%)
Jan 27, 2016	1.942	1.947	1.934	1.942	1,103,468	-0.01(-0.52%)
Jan 26, 2016	1.922	1.952	1.922	1.952	1,565,045	+0.03(+1.59%)
Jan 25, 2016	1.927	1.937	1.917	1.922	1,335,907	-0.02(-1.05%)
Jan 22, 2016	1.932	1.947	1.922	1.942	1,631,360	+0.02(+0.79%)
Jan 21, 2016	1.912	1.937	1.901	1.927	1,846,441	+0.03(+1.34%)
Jan 20, 2016	1.912	1.912	1.881	1.901	2,404,241	-0.03(-1.32%)
Jan 19, 2016	1.937	1.947	1.922	1.927	3,600,949	-0.01(-0.53%)
Jan 15, 2016	1.947	1.937	1.937	1.937	1,927,613	-0.03(-1.55%)
Jan 14, 2016	1.968	1.983	1.957	1.968	1,367,340	-0.02(-0.77%)
Jan 13, 2016	2.008	2.018	1.980	1.983	1,192,343	-0.02(-1.12%)
Jan 12, 2016	2.030	2.032	2.000	2.005	1,731,177	-0.02(-1.00%)
Jan 11, 2016	2.030	2.039	2.010	2.025	1,381,541	-0.01(-0.50%)
Jan 08, 2016	2.030	2.040	2.028	2.035	560,128	+0.00(+0.00%)
Jan 07, 2016	2.020	2.040	2.020	2.035	1,362,691	-0.01(-0.25%)
Jan 06, 2016	2.040	2.046	2.025	2.040	1,166,011	+0.00(+0.00%)
Jan 05, 2016	2.025	2.046	2.025	2.040	907,004	+0.02(+0.75%)
Jan 04, 2016	2.020	2.035	2.005	2.025	1,208,564	-0.02(-0.74%)
Dec 31, 2015	2.030	2.040	2.040	2.040	3,876,681	+0.01(+0.50%)
Dec 30, 2015	2.030	2.040	2.020	2.030	2,487,219	+0.00(+0.00%)
Dec 29, 2015	2.025	2.051	2.020	2.030	2,451,359	+0.00(+0.00%)
Dec 28, 2015	2.035	2.040	2.025	2.030	1,252,959	-0.02(-0.99%)
Dec 24, 2015	2.051	2.051	2.051	2.051	793,947	-0.01(-0.49%)
Dec 23, 2015	2.035	2.061	2.035	2.061	1,325,868	+0.03(+1.24%)
Dec 22, 2015	2.035	2.046	2.035	2.035	1,306,908	+0.00(+0.00%)
Dec 21, 2015	2.015	2.046	2.015	2.035	2,413,988	+0.02(+1.00%)
Dec 18, 2015	2.010	2.025	2.000	2.015	2,128,808	-0.01(-0.25%)
Dec 17, 2015	2.005	2.025	2.005	2.020	2,133,608	+0.01(+0.25%)
Dec 16, 2015	1.970	2.028	1.970	2.015	3,130,067	+0.04(+2.05%)
Dec 15, 2015	1.970	1.990	1.960	1.975	3,145,053	+0.02(+1.03%)
Dec 14, 2015	1.985	1.985	1.939	1.955	2,997,674	-0.04(-2.03%)
Dec 11, 2015	2.010	2.010	1.985	1.995	1,210,108	-0.03(-1.25%)
Dec 10, 2015	2.010	2.025	2.010	2.020	1,050,523	+0.00(+0.00%)
Dec 09, 2015	2.030	2.040	2.020	2.020	1,322,819	-0.01(-0.60%)
Dec 08, 2015	2.032	2.063	2.027	2.032	1,596,610	+0.00(+0.00%)
Dec 07, 2015	2.068	2.078	2.027	2.032	2,249,640	-0.06(-2.88%)
Dec 04, 2015	2.073	2.098	2.068	2.093	1,871,104	+0.01(+0.48%)
Dec 03, 2015	2.103	2.105	2.083	2.083	901,273	-0.03(-1.19%)
Dec 02, 2015	2.103	2.108	2.098	2.108	999,916	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.