Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.065
4.085
4.065
4.072
441,052
-0.01(-0.17%)
Feb 25, 2005
4.048
4.079
4.037
4.079
612,475
+0.02(+0.42%)
Feb 24, 2005
4.051
4.085
4.037
4.061
382,652
-0.01(-0.17%)
Feb 23, 2005
4.054
4.079
4.051
4.068
529,378
+0.00(+0.00%)
Feb 22, 2005
4.048
4.079
4.044
4.068
667,970
+0.00(+0.08%)
Feb 18, 2005
4.068
4.089
4.044
4.065
760,074
+0.00(+0.00%)
Feb 17, 2005
4.058
4.079
4.027
4.065
639,496
+0.00(+0.00%)
Feb 16, 2005
4.065
4.089
4.054
4.065
445,410
-0.01(-0.34%)
Feb 15, 2005
4.079
4.089
4.051
4.079
637,753
+0.01(+0.17%)
Feb 14, 2005
4.027
4.075
4.027
4.072
544,777
+0.02(+0.42%)
Feb 11, 2005
4.037
4.079
4.034
4.054
522,986
+0.01(+0.34%)
Feb 10, 2005
4.061
4.061
3.982
4.041
895,179
+0.01(+0.34%)
Feb 09, 2005
4.030
4.034
4.010
4.027
635,428
+0.03(+0.69%)
Feb 08, 2005
3.996
4.027
3.996
3.999
647,632
+0.01(+0.17%)
Feb 07, 2005
4.010
4.013
3.986
3.992
539,838
-0.00(-0.09%)
Feb 04, 2005
3.975
4.013
3.975
3.996
434,369
+0.01(+0.26%)
Feb 03, 2005
3.975
4.003
3.972
3.986
418,389
-0.01(-0.34%)
Feb 02, 2005
3.951
4.003
3.951
3.999
325,414
+0.02(+0.43%)
Feb 01, 2005
3.979
3.992
3.958
3.982
518,919
-0.00(-0.09%)
Jan 31, 2005
3.930
4.003
3.927
3.986
543,615
+0.04(+0.96%)
Jan 28, 2005
3.948
3.979
3.934
3.948
475,918
-0.02(-0.52%)
Jan 27, 2005
3.937
4.010
3.937
3.968
426,815
+0.01(+0.17%)
Jan 26, 2005
3.975
4.010
3.941
3.961
645,888
-0.01(-0.17%)
Jan 25, 2005
3.972
3.996
3.944
3.968
459,937
-0.01(-0.26%)
Jan 24, 2005
4.003
4.010
3.975
3.979
689,761
-0.03(-0.69%)
Jan 21, 2005
3.992
4.010
3.965
4.006
473,303
+0.01(+0.34%)
Jan 20, 2005
3.992
4.010
3.965
3.992
560,758
-0.00(-0.09%)
Jan 19, 2005
3.965
4.027
3.961
3.996
757,168
+0.01(+0.35%)
Jan 18, 2005
3.958
3.992
3.900
3.982
848,981
+0.06(+1.40%)
Jan 14, 2005
3.886
3.937
3.872
3.927
552,622
+0.03(+0.71%)
Jan 13, 2005
3.910
3.955
3.872
3.900
760,655
-0.02(-0.61%)
Jan 12, 2005
3.944
3.951
3.906
3.924
671,747
-0.04(-1.04%)
Jan 11, 2005
4.041
4.041
3.958
3.965
646,469
-0.08(-2.04%)
Jan 10, 2005
3.989
4.048
3.900
4.048
925,977
+0.11(+2.80%)
Jan 07, 2005
3.972
3.982
3.913
3.937
489,864
-0.02(-0.52%)
Jan 06, 2005
3.934
3.965
3.910
3.958
575,576
+0.01(+0.17%)
Jan 05, 2005
4.003
4.041
3.941
3.951
650,828
-0.07(-1.63%)
Jan 04, 2005
3.999
4.041
3.975
4.017
642,402
-0.02(-0.43%)
Jan 03, 2005
4.072
4.099
4.027
4.034
687,437
-0.07(-1.68%)
Dec 31, 2004
4.099
4.113
4.065
4.103
320,474
+0.03(+0.68%)
Dec 30, 2004
4.051
4.079
4.041
4.075
359,408
-0.00(-0.08%)
Dec 29, 2004
4.044
4.082
4.044
4.079
328,319
+0.00(+0.00%)
Dec 28, 2004
4.072
4.089
4.037
4.079
520,371
+0.04(+1.02%)
Dec 27, 2004
4.020
4.068
3.992
4.037
346,624
-0.01(-0.17%)
Dec 23, 2004
4.044
4.061
4.020
4.044
557,852
+0.01(+0.34%)
Dec 22, 2004
4.027
4.044
4.010
4.030
446,572
+0.00(+0.09%)
Dec 21, 2004
4.027
4.041
3.992
4.027
557,562
+0.02(+0.43%)
Dec 20, 2004
3.965
4.044
3.965
4.010
550,879
+0.04(+1.04%)
Dec 17, 2004
3.979
3.996
3.961
3.968
400,375
+0.01(+0.17%)
Dec 16, 2004
3.975
3.992
3.961
3.961
512,527
-0.01(-0.26%)
Dec 15, 2004
3.958
3.982
3.941
3.972
437,856
+0.04(+0.96%)
Dec 14, 2004
3.955
3.972
3.930
3.934
547,102
-0.03(-0.70%)
Dec 13, 2004
3.941
3.979
3.930
3.961
550,588
+0.01(+0.26%)
Dec 10, 2004
3.934
3.965
3.910
3.951
700,221
+0.04(+1.06%)
Dec 09, 2004
3.903
3.910
3.882
3.910
512,527
+0.02(+0.53%)
Dec 08, 2004
3.906
3.913
3.882
3.889
499,452
-0.01(-0.26%)
Dec 07, 2004
3.903
3.924
3.896
3.900
440,761
-0.01(-0.26%)
Dec 06, 2004
3.903
3.924
3.896
3.910
436,403
-0.01(-0.35%)
Dec 03, 2004
3.927
3.934
3.896
3.924
522,405
-0.01(-0.26%)
Dec 02, 2004
3.924
3.941
3.889
3.934
944,281
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.