Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.780
3.835
3.756
3.821
671,325
+0.04(+1.19%)
Feb 27, 2007
3.776
3.787
3.728
3.776
481,053
+0.01(+0.18%)
Feb 26, 2007
3.780
3.794
3.769
3.769
499,020
+0.00(+0.09%)
Feb 23, 2007
3.769
3.787
3.766
3.766
548,447
-0.01(-0.27%)
Feb 22, 2007
3.780
3.800
3.773
3.776
370,957
-0.01(-0.27%)
Feb 21, 2007
3.797
3.811
3.769
3.787
582,144
-0.02(-0.45%)
Feb 20, 2007
3.807
3.818
3.794
3.804
585,049
+0.00(+0.00%)
Feb 16, 2007
3.821
3.821
3.800
3.804
305,306
-0.02(-0.45%)
Feb 15, 2007
3.821
3.825
3.787
3.821
506,326
+0.00(+0.09%)
Feb 14, 2007
3.818
3.825
3.790
3.818
650,491
+0.00(+0.00%)
Feb 13, 2007
3.804
3.825
3.797
3.818
868,604
+0.01(+0.36%)
Feb 12, 2007
3.804
3.807
3.787
3.804
771,327
+0.01(+0.27%)
Feb 09, 2007
3.783
3.794
3.766
3.794
548,157
+0.01(+0.27%)
Feb 08, 2007
3.783
3.787
3.766
3.783
478,148
+0.00(+0.00%)
Feb 07, 2007
3.780
3.783
3.756
3.783
689,917
+0.00(+0.09%)
Feb 06, 2007
3.735
3.783
3.723
3.780
928,410
+0.05(+1.29%)
Feb 05, 2007
3.721
3.735
3.704
3.732
557,162
+0.02(+0.65%)
Feb 02, 2007
3.711
3.718
3.701
3.708
726,519
-0.01(-0.28%)
Feb 01, 2007
3.732
3.735
3.708
3.718
687,302
-0.00(-0.09%)
Jan 31, 2007
3.725
3.732
3.718
3.721
412,207
-0.01(-0.37%)
Jan 30, 2007
3.721
3.738
3.718
3.735
629,785
+0.00(+0.00%)
Jan 29, 2007
3.718
3.735
3.708
3.735
505,745
-0.01(-0.28%)
Jan 26, 2007
3.738
3.745
3.718
3.745
645,762
-0.00(-0.09%)
Jan 25, 2007
3.735
3.752
3.728
3.749
474,953
+0.02(+0.46%)
Jan 24, 2007
3.721
3.738
3.718
3.732
370,376
+0.00(+0.09%)
Jan 23, 2007
3.732
3.742
3.711
3.728
622,523
-0.00(-0.09%)
Jan 22, 2007
3.704
3.732
3.690
3.732
588,535
+0.01(+0.37%)
Jan 19, 2007
3.694
3.725
3.690
3.718
640,243
+0.02(+0.56%)
Jan 18, 2007
3.701
3.728
3.683
3.697
722,161
+0.01(+0.28%)
Jan 17, 2007
3.701
3.711
3.666
3.687
962,107
-0.01(-0.28%)
Jan 16, 2007
3.735
3.742
3.683
3.697
908,947
-0.02(-0.56%)
Jan 12, 2007
3.718
3.738
3.701
3.718
539,152
-0.02(-0.46%)
Jan 11, 2007
3.725
3.738
3.701
3.735
564,424
+0.02(+0.46%)
Jan 10, 2007
3.725
3.728
3.694
3.718
697,179
-0.01(-0.37%)
Jan 09, 2007
3.735
3.749
3.701
3.732
739,300
-0.01(-0.18%)
Jan 08, 2007
3.718
3.763
3.711
3.738
376,476
+0.02(+0.56%)
Jan 05, 2007
3.708
3.725
3.701
3.718
615,260
+0.01(+0.28%)
Jan 04, 2007
3.697
3.711
3.688
3.708
801,465
+0.01(+0.28%)
Jan 03, 2007
3.718
3.718
3.694
3.697
1,151,217
-0.03(-0.74%)
Dec 29, 2006
3.728
3.756
3.718
3.725
574,301
-0.00(-0.09%)
Dec 28, 2006
3.745
3.749
3.718
3.728
380,834
-0.02(-0.64%)
Dec 27, 2006
3.752
3.766
3.738
3.752
346,846
-0.02(-0.55%)
Dec 26, 2006
3.769
3.780
3.759
3.773
255,051
+0.00(+0.00%)
Dec 22, 2006
3.769
3.780
3.766
3.773
395,649
+0.00(+0.09%)
Dec 21, 2006
3.752
3.780
3.749
3.769
613,227
+0.00(+0.09%)
Dec 20, 2006
3.756
3.766
3.735
3.766
509,521
+0.02(+0.46%)
Dec 19, 2006
3.752
3.759
3.738
3.749
489,187
+0.01(+0.31%)
Dec 18, 2006
3.745
3.749
3.721
3.737
616,132
-0.00(-0.13%)
Dec 15, 2006
3.708
3.742
3.704
3.742
624,266
+0.03(+0.93%)
Dec 14, 2006
3.769
3.779
3.708
3.708
760,216
-0.07(-1.73%)
Dec 13, 2006
3.763
3.773
3.759
3.773
490,639
+0.01(+0.27%)
Dec 12, 2006
3.769
3.776
3.763
3.763
516,203
-0.01(-0.18%)
Dec 11, 2006
3.776
3.783
3.757
3.769
502,550
+0.01(+0.18%)
Dec 08, 2006
3.759
3.769
3.753
3.763
502,840
-0.00(-0.09%)
Dec 07, 2006
3.752
3.769
3.749
3.766
448,809
+0.01(+0.18%)
Dec 06, 2006
3.783
3.783
3.745
3.759
790,136
-0.01(-0.27%)
Dec 05, 2006
3.763
3.782
3.763
3.769
585,049
+0.01(+0.18%)
Dec 04, 2006
3.769
3.769
3.742
3.763
424,698
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.