Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.167
3.172
3.129
3.160
936,250
-0.01(-0.43%)
Feb 25, 2010
3.153
3.190
3.119
3.174
997,724
-0.00(-0.11%)
Feb 24, 2010
3.215
3.250
3.157
3.177
873,054
-0.04(-1.18%)
Feb 23, 2010
3.201
3.226
3.198
3.215
1,047,941
+0.01(+0.32%)
Feb 22, 2010
3.181
3.250
3.170
3.205
1,015,087
+0.02(+0.54%)
Feb 19, 2010
3.170
3.191
3.167
3.188
731,988
+0.00(+0.11%)
Feb 18, 2010
3.167
3.184
3.157
3.184
894,588
+0.01(+0.33%)
Feb 17, 2010
3.167
3.177
3.157
3.174
788,379
+0.00(+0.15%)
Feb 16, 2010
3.167
3.170
3.140
3.169
728,924
+0.03(+0.94%)
Feb 12, 2010
3.105
3.140
3.140
3.140
981,570
+0.02(+0.66%)
Feb 11, 2010
3.122
3.146
3.112
3.119
1,148,742
-0.01(-0.22%)
Feb 10, 2010
3.115
3.126
3.102
3.126
1,457,691
+0.00(+0.11%)
Feb 09, 2010
3.091
3.122
3.081
3.122
1,002,541
+0.03(+1.00%)
Feb 08, 2010
3.081
3.105
3.081
3.091
927,634
-0.01(-0.33%)
Feb 05, 2010
3.112
3.122
3.070
3.102
1,096,131
+0.00(+0.00%)
Feb 04, 2010
3.112
3.126
3.088
3.102
884,668
-0.01(-0.44%)
Feb 03, 2010
3.105
3.133
3.105
3.115
703,003
-0.01(-0.22%)
Feb 02, 2010
3.095
3.122
3.095
3.122
898,434
+0.02(+0.55%)
Feb 01, 2010
3.109
3.109
3.084
3.105
655,339
+0.02(+0.67%)
Jan 29, 2010
3.115
3.115
3.081
3.084
804,974
-0.01(-0.44%)
Jan 28, 2010
3.091
3.098
3.084
3.098
835,703
+0.02(+0.78%)
Jan 27, 2010
3.129
3.129
3.074
3.074
1,044,578
-0.05(-1.65%)
Jan 26, 2010
3.115
3.133
3.115
3.126
701,641
+0.00(+0.00%)
Jan 25, 2010
3.136
3.136
3.109
3.126
1,149,294
-0.00(-0.11%)
Jan 22, 2010
3.133
3.140
3.109
3.129
962,522
-0.00(-0.11%)
Jan 21, 2010
3.119
3.143
3.109
3.133
894,219
+0.02(+0.55%)
Jan 20, 2010
3.140
3.146
3.115
3.115
1,159,659
-0.02(-0.51%)
Jan 19, 2010
3.115
3.143
3.109
3.131
1,032,943
+0.02(+0.51%)
Jan 15, 2010
3.098
3.115
3.115
3.115
793,332
+0.01(+0.22%)
Jan 14, 2010
3.105
3.109
3.091
3.109
770,839
-0.00(-0.11%)
Jan 13, 2010
3.109
3.112
3.078
3.112
643,804
+0.01(+0.44%)
Jan 12, 2010
3.105
3.115
3.091
3.098
990,183
-0.01(-0.22%)
Jan 11, 2010
3.115
3.115
3.091
3.105
1,102,066
+0.02(+0.56%)
Jan 08, 2010
3.122
3.122
3.071
3.088
1,271,698
-0.03(-1.10%)
Jan 07, 2010
3.115
3.122
3.102
3.122
836,173
+0.00(+0.00%)
Jan 06, 2010
3.109
3.133
3.109
3.122
763,228
+0.01(+0.22%)
Jan 05, 2010
3.102
3.119
3.081
3.115
947,841
+0.01(+0.44%)
Jan 04, 2010
3.102
3.122
3.098
3.102
805,846
+0.02(+0.67%)
Dec 31, 2009
3.105
3.081
3.081
3.081
783,455
-0.02(-0.56%)
Dec 30, 2009
3.064
3.112
3.064
3.098
934,417
-0.00(-0.11%)
Dec 29, 2009
3.133
3.139
3.095
3.102
859,160
-0.04(-1.42%)
Dec 28, 2009
3.146
3.164
3.115
3.146
1,023,720
+0.00(+0.00%)
Dec 24, 2009
3.129
3.167
3.129
3.146
252,306
-0.00(-0.10%)
Dec 23, 2009
3.164
3.164
3.122
3.150
717,548
+0.01(+0.32%)
Dec 22, 2009
3.119
3.153
3.102
3.140
1,304,567
+0.03(+1.11%)
Dec 21, 2009
3.133
3.133
3.081
3.105
1,438,530
-0.02(-0.77%)
Dec 18, 2009
3.084
3.133
3.074
3.129
852,406
+0.03(+0.89%)
Dec 17, 2009
3.071
3.115
3.068
3.102
1,115,492
-0.02(-0.55%)
Dec 16, 2009
3.088
3.122
3.088
3.119
1,366,852
+0.03(+1.12%)
Dec 15, 2009
3.060
3.105
3.019
3.084
1,512,365
+0.03(+0.90%)
Dec 14, 2009
3.040
3.060
3.033
3.057
988,667
+0.03(+1.02%)
Dec 11, 2009
3.019
3.033
3.005
3.026
943,080
-0.00(-0.11%)
Dec 10, 2009
3.022
3.029
2.985
3.029
1,085,302
+0.03(+0.92%)
Dec 09, 2009
2.991
3.026
2.985
3.002
1,016,388
+0.02(+0.69%)
Dec 08, 2009
2.974
2.988
2.967
2.981
751,873
-0.01(-0.34%)
Dec 07, 2009
2.985
2.991
2.967
2.991
974,816
+0.01(+0.46%)
Dec 04, 2009
2.961
2.978
2.961
2.978
611,132
+0.02(+0.70%)
Dec 03, 2009
2.971
2.978
2.954
2.957
674,477
-0.01(-0.46%)
Dec 02, 2009
2.950
2.971
2.943
2.971
749,508
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.